Current 600635 price: $5.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $77.26 | $74.94 | $79.58 |
| 2027-01-02 | $77.26 | $74.94 | $79.58 |
| 2027-01-03 | $77.63 | $75.30 | $79.96 |
| 2027-01-04 | $76.52 | $74.22 | $78.81 |
| 2027-01-05 | $76.33 | $74.04 | $78.62 |
| 2027-01-06 | $75.40 | $73.14 | $77.66 |
| 2027-01-07 | $75.96 | $73.68 | $78.24 |
| 2027-01-08 | $76.33 | $74.04 | $78.62 |
| 2027-01-09 | $77.07 | $74.76 | $79.39 |
| 2027-01-10 | $77.63 | $75.30 | $79.96 |
| 2027-01-11 | $79.31 | $76.93 | $81.69 |
| 2027-01-12 | $79.49 | $77.11 | $81.88 |
| 2027-01-13 | $81.36 | $78.92 | $83.80 |
| 2027-01-14 | $79.54 | $77.15 | $81.92 |
| 2027-01-15 | $81.84 | $79.38 | $84.29 |
| 2027-01-16 | $84.20 | $81.68 | $86.73 |
| 2027-01-17 | $84.03 | $81.51 | $86.55 |
| 2027-01-18 | $86.46 | $83.86 | $89.05 |
| 2027-01-19 | $88.95 | $86.29 | $91.62 |
| 2027-01-20 | $91.53 | $88.78 | $94.27 |
| 2027-01-21 | $89.48 | $86.79 | $92.16 |
| 2027-01-22 | $89.90 | $87.20 | $92.60 |
| 2027-01-23 | $89.90 | $87.20 | $92.60 |
| 2027-01-24 | $87.89 | $85.25 | $90.53 |
| 2027-01-25 | $87.89 | $85.25 | $90.53 |
| 2027-01-26 | $88.31 | $85.67 | $90.96 |
| 2027-01-27 | $87.04 | $84.43 | $89.66 |
| 2027-01-28 | $86.83 | $84.23 | $89.44 |
| 2027-01-29 | $85.77 | $83.20 | $88.35 |
| 2027-01-30 | $86.41 | $83.82 | $89.00 |
| 2027-01-31 | $86.83 | $84.23 | $89.44 |
| 2027 February | |||
| 2027-02-01 | $87.68 | $85.05 | $90.31 |
| 2027-02-02 | $88.31 | $85.67 | $90.96 |
| 2027-02-03 | $90.22 | $87.51 | $92.93 |
| 2027-02-04 | $90.43 | $87.72 | $93.15 |
| 2027-02-05 | $92.55 | $89.77 | $95.33 |
| 2027-02-06 | $90.48 | $87.77 | $93.20 |
| 2027-02-07 | $93.10 | $90.30 | $95.89 |
| 2027-02-08 | $95.79 | $92.91 | $98.66 |
| 2027-02-09 | $95.59 | $92.72 | $98.46 |
| 2027-02-10 | $98.35 | $95.40 | $101.30 |
| 2027-02-11 | $101.19 | $98.16 | $104.23 |
| 2027-02-12 | $104.12 | $101.00 | $107.24 |
| 2027-02-13 | $101.79 | $98.74 | $104.84 |
| 2027-02-14 | $102.27 | $99.20 | $105.34 |
| 2027-02-15 | $102.27 | $99.20 | $105.34 |
| 2027-02-16 | $99.98 | $96.99 | $102.98 |
| 2027-02-17 | $99.98 | $96.99 | $102.98 |
| 2027-02-18 | $100.47 | $97.45 | $103.48 |
| 2027-02-19 | $99.02 | $96.05 | $101.99 |
| 2027-02-20 | $98.78 | $95.82 | $101.74 |
| 2027-02-21 | $97.58 | $94.65 | $100.50 |
| 2027-02-22 | $98.30 | $95.35 | $101.25 |
| 2027-02-23 | $98.78 | $95.82 | $101.74 |
| 2027-02-24 | $99.74 | $96.75 | $102.74 |
| 2027-02-25 | $100.47 | $97.45 | $103.48 |
| 2027-02-26 | $102.63 | $99.56 | $105.71 |
| 2027-02-27 | $102.88 | $99.79 | $105.96 |
| 2027-02-28 | $105.29 | $102.13 | $108.44 |
| 2027 March | |||
| 2027-03-01 | $102.93 | $99.84 | $106.02 |
| 2027-03-02 | $105.91 | $102.73 | $109.08 |
| 2027-03-03 | $108.97 | $105.70 | $112.24 |
| 2027-03-04 | $108.74 | $105.48 | $112.00 |
| 2027-03-05 | $111.88 | $108.53 | $115.24 |
| 2027-03-06 | $115.12 | $111.66 | $118.57 |
| 2027-03-07 | $118.45 | $114.89 | $122.00 |
| 2027-03-08 | $115.80 | $112.32 | $119.27 |
| 2027-03-09 | $116.34 | $112.85 | $119.83 |
| 2027-03-10 | $116.34 | $112.85 | $119.83 |
| 2027-03-11 | $113.74 | $110.33 | $117.15 |
| 2027-03-12 | $113.74 | $110.33 | $117.15 |
| 2027-03-13 | $114.29 | $110.86 | $117.72 |
| 2027-03-14 | $112.65 | $109.27 | $116.03 |
| 2027-03-15 | $112.37 | $109.00 | $115.74 |
| 2027-03-16 | $111.00 | $107.67 | $114.33 |
| 2027-03-17 | $111.82 | $108.47 | $115.18 |
| 2027-03-18 | $112.37 | $109.00 | $115.74 |
| 2027-03-19 | $113.47 | $110.06 | $116.87 |
| 2027-03-20 | $114.29 | $110.86 | $117.72 |
| 2027-03-21 | $116.76 | $113.25 | $120.26 |
| 2027-03-22 | $117.03 | $113.52 | $120.54 |
| 2027-03-23 | $119.77 | $116.18 | $123.37 |
| 2027-03-24 | $117.09 | $113.58 | $120.61 |
| 2027-03-25 | $120.48 | $116.86 | $124.09 |
| 2027-03-26 | $123.96 | $120.24 | $127.68 |
| 2027-03-27 | $123.70 | $119.99 | $127.41 |
| 2027-03-28 | $127.28 | $123.46 | $131.10 |
| 2027-03-29 | $130.96 | $127.03 | $134.89 |
| 2027-03-30 | $134.74 | $130.70 | $138.79 |
| 2027-03-31 | $131.73 | $127.78 | $135.68 |
| 2027 April | |||
| 2027-04-01 | $132.35 | $128.38 | $136.32 |
| 2027-04-02 | $132.35 | $128.38 | $136.32 |
| 2027-04-03 | $129.39 | $125.51 | $133.27 |
| 2027-04-04 | $129.39 | $125.51 | $133.27 |
| 2027-04-05 | $130.02 | $126.12 | $133.92 |
| 2027-04-06 | $128.15 | $124.30 | $131.99 |
| 2027-04-07 | $127.83 | $124.00 | $131.67 |
| 2027-04-08 | $126.27 | $122.49 | $130.06 |
| 2027-04-09 | $127.21 | $123.39 | $131.03 |
| 2027-04-10 | $127.83 | $124.00 | $131.67 |
| 2027-04-11 | $129.08 | $125.21 | $132.95 |
| 2027-04-12 | $130.02 | $126.12 | $133.92 |
| 2027-04-13 | $132.82 | $128.84 | $136.81 |
| 2027-04-14 | $133.13 | $129.14 | $137.13 |
| 2027-04-15 | $136.25 | $132.16 | $140.34 |
| 2027-04-16 | $133.20 | $129.21 | $137.20 |
| 2027-04-17 | $137.06 | $132.94 | $141.17 |
| 2027-04-18 | $141.02 | $136.79 | $145.25 |
| 2027-04-19 | $140.72 | $136.50 | $144.94 |
| 2027-04-20 | $144.79 | $140.45 | $149.13 |
| 2027-04-21 | $148.98 | $144.51 | $153.45 |
| 2027-04-22 | $153.28 | $148.68 | $157.88 |
| 2027-04-23 | $149.86 | $145.36 | $154.35 |
| 2027-04-24 | $150.56 | $146.05 | $155.08 |
| 2027-04-25 | $150.56 | $146.05 | $155.08 |
| 2027-04-26 | $147.20 | $142.78 | $151.61 |
| 2027-04-27 | $147.20 | $142.78 | $151.61 |
| 2027-04-28 | $147.91 | $143.47 | $152.34 |
| 2027-04-29 | $145.78 | $141.40 | $150.15 |
| 2027-04-30 | $145.42 | $141.06 | $149.79 |
| 2027 May | |||
| 2027-05-01 | $143.65 | $139.34 | $147.96 |
| 2027-05-02 | $144.71 | $140.37 | $149.06 |
| 2027-05-03 | $145.42 | $141.06 | $149.79 |
| 2027-05-04 | $146.84 | $142.44 | $151.25 |
| 2027-05-05 | $147.91 | $143.47 | $152.34 |
| 2027-05-06 | $151.10 | $146.57 | $155.63 |
| 2027-05-07 | $151.45 | $146.91 | $156.00 |
| 2027-05-08 | $155.00 | $150.35 | $159.65 |
| 2027-05-09 | $151.53 | $146.99 | $156.08 |
| 2027-05-10 | $155.91 | $151.24 | $160.59 |
| 2027-05-11 | $160.42 | $155.61 | $165.23 |
| 2027-05-12 | $160.09 | $155.28 | $164.89 |
| 2027-05-13 | $164.71 | $159.77 | $169.66 |
| 2027-05-14 | $169.48 | $164.39 | $174.56 |
| 2027-05-15 | $174.37 | $169.14 | $179.61 |
| 2027-05-16 | $170.47 | $165.36 | $175.59 |
| 2027-05-17 | $171.28 | $166.14 | $176.42 |
| 2027-05-18 | $171.28 | $166.14 | $176.42 |
| 2027-05-19 | $167.45 | $162.43 | $172.47 |
| 2027-05-20 | $167.45 | $162.43 | $172.47 |
| 2027-05-21 | $168.26 | $163.21 | $173.30 |
| 2027-05-22 | $165.84 | $160.86 | $170.81 |
| 2027-05-23 | $165.43 | $160.47 | $170.40 |
| 2027-05-24 | $163.42 | $158.51 | $168.32 |
| 2027-05-25 | $164.63 | $159.69 | $169.56 |
| 2027-05-26 | $165.43 | $160.47 | $170.40 |
| 2027-05-27 | $167.05 | $162.04 | $172.06 |
| 2027-05-28 | $168.26 | $163.21 | $173.30 |
| 2027-05-29 | $171.89 | $166.73 | $177.05 |
| 2027-05-30 | $172.29 | $167.12 | $177.46 |
| 2027-05-31 | $176.33 | $171.04 | $181.62 |
| 2027 June | |||
| 2027-06-01 | $172.38 | $167.21 | $177.55 |
| 2027-06-02 | $177.37 | $172.05 | $182.69 |
| 2027-06-03 | $182.49 | $177.02 | $187.97 |
| 2027-06-04 | $182.11 | $176.65 | $187.58 |
| 2027-06-05 | $187.38 | $181.76 | $193.00 |
| 2027-06-06 | $192.79 | $187.01 | $198.58 |
| 2027-06-07 | $198.37 | $192.42 | $204.32 |
| 2027-06-08 | $193.93 | $188.11 | $199.75 |
| 2027-06-09 | $194.85 | $189.00 | $200.69 |
| 2027-06-10 | $194.85 | $189.00 | $200.69 |
| 2027-06-11 | $190.49 | $184.78 | $196.21 |
| 2027-06-12 | $190.49 | $184.78 | $196.21 |
| 2027-06-13 | $191.41 | $185.67 | $197.15 |
| 2027-06-14 | $188.65 | $182.99 | $194.31 |
| 2027-06-15 | $188.20 | $182.55 | $193.84 |
| 2027-06-16 | $185.90 | $180.32 | $191.48 |
| 2027-06-17 | $187.28 | $181.66 | $192.90 |
| 2027-06-18 | $188.20 | $182.55 | $193.84 |
| 2027-06-19 | $190.03 | $184.33 | $195.73 |
| 2027-06-20 | $191.41 | $185.67 | $197.15 |
| 2027-06-21 | $195.54 | $189.67 | $201.41 |
| 2027-06-22 | $196.00 | $190.12 | $201.88 |
| 2027-06-23 | $200.59 | $194.57 | $206.61 |
| 2027-06-24 | $196.10 | $190.22 | $201.99 |
| 2027-06-25 | $201.77 | $195.72 | $207.82 |
| 2027-06-26 | $207.60 | $201.38 | $213.83 |
| 2027-06-27 | $207.17 | $200.96 | $213.39 |
| 2027-06-28 | $213.16 | $206.77 | $219.55 |
| 2027-06-29 | $219.32 | $212.74 | $225.90 |
| 2027-06-30 | $225.66 | $218.89 | $232.43 |
| 2027 July | |||
| 2027-07-01 | $220.62 | $214.00 | $227.23 |
| 2027-07-02 | $221.66 | $215.01 | $228.31 |
| 2027-07-03 | $221.66 | $215.01 | $228.31 |
| 2027-07-04 | $216.70 | $210.20 | $223.20 |
| 2027-07-05 | $216.70 | $210.20 | $223.20 |
| 2027-07-06 | $217.75 | $211.21 | $224.28 |
| 2027-07-07 | $214.61 | $208.17 | $221.05 |
| 2027-07-08 | $214.09 | $207.67 | $220.51 |
| 2027-07-09 | $211.48 | $205.14 | $217.82 |
| 2027-07-10 | $213.05 | $206.65 | $219.44 |
| 2027-07-11 | $214.09 | $207.67 | $220.51 |
| 2027-07-12 | $216.18 | $209.69 | $222.66 |
| 2027-07-13 | $217.75 | $211.21 | $224.28 |
| 2027-07-14 | $222.45 | $215.77 | $229.12 |
| 2027-07-15 | $222.97 | $216.28 | $229.66 |
| 2027-07-16 | $228.19 | $221.34 | $235.03 |
| 2027-07-17 | $223.09 | $216.39 | $229.78 |
| 2027-07-18 | $229.53 | $222.65 | $236.42 |
| 2027-07-19 | $236.17 | $229.08 | $243.26 |
| 2027-07-20 | $235.68 | $228.61 | $242.75 |
| 2027-07-21 | $242.49 | $235.22 | $249.76 |
| 2027-07-22 | $249.50 | $242.01 | $256.98 |
| 2027-07-23 | $256.71 | $249.01 | $264.41 |
| 2027-07-24 | $250.97 | $243.44 | $258.50 |
| 2027-07-25 | $252.16 | $244.59 | $259.72 |
| 2027-07-26 | $252.16 | $244.59 | $259.72 |
| 2027-07-27 | $246.52 | $239.12 | $253.91 |
| 2027-07-28 | $246.52 | $239.12 | $253.91 |
| 2027-07-29 | $247.71 | $240.28 | $255.14 |
| 2027-07-30 | $244.14 | $236.82 | $251.47 |
| 2027-07-31 | $243.55 | $236.24 | $250.85 |
| 2027 August | |||
| 2027-08-01 | $240.58 | $233.36 | $247.80 |
| 2027-08-02 | $242.36 | $235.09 | $249.63 |
| 2027-08-03 | $243.55 | $236.24 | $250.85 |
| 2027-08-04 | $245.92 | $238.55 | $253.30 |
| 2027-08-05 | $247.71 | $240.28 | $255.14 |
| 2027-08-06 | $253.05 | $245.46 | $260.64 |
| 2027-08-07 | $253.65 | $246.04 | $261.26 |
| 2027-08-08 | $259.59 | $251.80 | $267.37 |
| 2027-08-09 | $253.78 | $246.17 | $261.39 |
| 2027-08-10 | $261.12 | $253.28 | $268.95 |
| 2027-08-11 | $268.67 | $260.61 | $276.73 |
| 2027-08-12 | $268.10 | $260.06 | $276.15 |
| 2027-08-13 | $275.86 | $267.58 | $284.13 |
| 2027-08-14 | $283.83 | $275.31 | $292.34 |
| 2027-08-15 | $292.03 | $283.27 | $300.80 |
| 2027-08-16 | $285.50 | $276.94 | $294.07 |
| 2027-08-17 | $286.85 | $278.25 | $295.46 |
| 2027-08-18 | $286.85 | $278.25 | $295.46 |
| 2027-08-19 | $280.44 | $272.02 | $288.85 |
| 2027-08-20 | $280.44 | $272.02 | $288.85 |
| 2027-08-21 | $281.79 | $273.34 | $290.24 |
| 2027-08-22 | $277.74 | $269.40 | $286.07 |
| 2027-08-23 | $277.06 | $268.75 | $285.37 |
| 2027-08-24 | $273.68 | $265.47 | $281.89 |
| 2027-08-25 | $275.71 | $267.44 | $283.98 |
| 2027-08-26 | $277.06 | $268.75 | $285.37 |
| 2027-08-27 | $279.76 | $271.37 | $288.16 |
| 2027-08-28 | $281.79 | $273.34 | $290.24 |
| 2027-08-29 | $287.87 | $279.24 | $296.51 |
| 2027-08-30 | $288.55 | $279.89 | $297.20 |
| 2027-08-31 | $295.30 | $286.45 | $304.16 |
| 2027 September | |||
| 2027-09-01 | $288.70 | $280.04 | $297.36 |
| 2027-09-02 | $297.05 | $288.13 | $305.96 |
| 2027-09-03 | $305.63 | $296.46 | $314.80 |
| 2027-09-04 | $305.00 | $295.85 | $314.14 |
| 2027-09-05 | $313.81 | $304.40 | $323.23 |
| 2027-09-06 | $322.88 | $313.20 | $332.57 |
| 2027-09-07 | $332.22 | $322.25 | $342.18 |
| 2027-09-08 | $324.79 | $315.04 | $334.53 |
| 2027-09-09 | $326.32 | $316.53 | $336.11 |
| 2027-09-10 | $326.32 | $316.53 | $336.11 |
| 2027-09-11 | $319.03 | $309.45 | $328.60 |
| 2027-09-12 | $319.03 | $309.45 | $328.60 |
| 2027-09-13 | $320.56 | $310.95 | $330.18 |
| 2027-09-14 | $315.95 | $306.47 | $325.43 |
| 2027-09-15 | $315.18 | $305.73 | $324.64 |
| 2027-09-16 | $311.34 | $302.00 | $320.68 |
| 2027-09-17 | $313.64 | $304.23 | $323.05 |
| 2027-09-18 | $315.18 | $305.73 | $324.64 |
| 2027-09-19 | $318.26 | $308.71 | $327.80 |
| 2027-09-20 | $320.56 | $310.95 | $330.18 |
| 2027-09-21 | $327.48 | $317.66 | $337.31 |
| 2027-09-22 | $328.25 | $318.40 | $338.10 |
| 2027-09-23 | $335.94 | $325.86 | $346.02 |
| 2027-09-24 | $328.42 | $318.57 | $338.28 |
| 2027-09-25 | $337.92 | $327.78 | $348.06 |