Current 600635 price: $5.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.726 | $9.434 | $10.02 |
| 2026-01-02 | $9.703 | $9.412 | $9.994 |
| 2026-01-03 | $9.584 | $9.297 | $9.872 |
| 2026-01-04 | $9.655 | $9.366 | $9.945 |
| 2026-01-05 | $9.703 | $9.412 | $9.994 |
| 2026-01-06 | $9.797 | $9.503 | $10.09 |
| 2026-01-07 | $9.868 | $9.572 | $10.16 |
| 2026-01-08 | $10.08 | $9.779 | $10.38 |
| 2026-01-09 | $10.10 | $9.802 | $10.41 |
| 2026-01-10 | $10.34 | $10.03 | $10.65 |
| 2026-01-11 | $10.11 | $9.807 | $10.41 |
| 2026-01-12 | $10.40 | $10.09 | $10.71 |
| 2026-01-13 | $10.70 | $10.38 | $11.02 |
| 2026-01-14 | $10.68 | $10.36 | $11.00 |
| 2026-01-15 | $10.99 | $10.66 | $11.32 |
| 2026-01-16 | $11.31 | $10.97 | $11.65 |
| 2026-01-17 | $11.63 | $11.29 | $11.98 |
| 2026-01-18 | $11.37 | $11.03 | $11.72 |
| 2026-01-19 | $11.43 | $11.08 | $11.77 |
| 2026-01-20 | $11.43 | $11.08 | $11.77 |
| 2026-01-21 | $11.17 | $10.84 | $11.51 |
| 2026-01-22 | $11.17 | $10.84 | $11.51 |
| 2026-01-23 | $11.23 | $10.89 | $11.56 |
| 2026-01-24 | $11.06 | $10.73 | $11.40 |
| 2026-01-25 | $11.04 | $10.71 | $11.37 |
| 2026-01-26 | $10.90 | $10.58 | $11.23 |
| 2026-01-27 | $10.98 | $10.65 | $11.31 |
| 2026-01-28 | $11.04 | $10.71 | $11.37 |
| 2026-01-29 | $11.15 | $10.81 | $11.48 |
| 2026-01-30 | $11.23 | $10.89 | $11.56 |
| 2026-01-31 | $11.47 | $11.12 | $11.81 |
| 2026 February | |||
| 2026-02-01 | $11.50 | $11.15 | $11.84 |
| 2026-02-02 | $11.76 | $11.41 | $12.12 |
| 2026-02-03 | $11.50 | $11.16 | $11.85 |
| 2026-02-04 | $11.83 | $11.48 | $12.19 |
| 2026-02-05 | $12.18 | $11.81 | $12.54 |
| 2026-02-06 | $12.15 | $11.79 | $12.52 |
| 2026-02-07 | $12.50 | $12.13 | $12.88 |
| 2026-02-08 | $12.86 | $12.48 | $13.25 |
| 2026-02-09 | $13.24 | $12.84 | $13.63 |
| 2026-02-10 | $12.94 | $12.55 | $13.33 |
| 2026-02-11 | $13.00 | $12.61 | $13.39 |
| 2026-02-12 | $13.00 | $12.61 | $13.39 |
| 2026-02-13 | $12.71 | $12.33 | $13.09 |
| 2026-02-14 | $12.71 | $12.33 | $13.09 |
| 2026-02-15 | $12.77 | $12.39 | $13.15 |
| 2026-02-16 | $12.59 | $12.21 | $12.96 |
| 2026-02-17 | $12.56 | $12.18 | $12.93 |
| 2026-02-18 | $12.40 | $12.03 | $12.78 |
| 2026-02-19 | $12.50 | $12.12 | $12.87 |
| 2026-02-20 | $12.56 | $12.18 | $12.93 |
| 2026-02-21 | $12.68 | $12.30 | $13.06 |
| 2026-02-22 | $12.77 | $12.39 | $13.15 |
| 2026-02-23 | $13.05 | $12.65 | $13.44 |
| 2026-02-24 | $13.08 | $12.68 | $13.47 |
| 2026-02-25 | $13.38 | $12.98 | $13.78 |
| 2026-02-26 | $13.08 | $12.69 | $13.48 |
| 2026-02-27 | $13.46 | $13.06 | $13.87 |
| 2026-02-28 | $13.85 | $13.44 | $14.27 |
| 2026 March | |||
| 2026-03-01 | $13.82 | $13.41 | $14.24 |
| 2026-03-02 | $14.22 | $13.80 | $14.65 |
| 2026-03-03 | $14.63 | $14.19 | $15.07 |
| 2026-03-04 | $15.06 | $14.60 | $15.51 |
| 2026-03-05 | $14.72 | $14.28 | $15.16 |
| 2026-03-06 | $14.79 | $14.35 | $15.23 |
| 2026-03-07 | $14.79 | $14.35 | $15.23 |
| 2026-03-08 | $14.46 | $14.02 | $14.89 |
| 2026-03-09 | $14.46 | $14.02 | $14.89 |
| 2026-03-10 | $14.53 | $14.09 | $14.96 |
| 2026-03-11 | $14.32 | $13.89 | $14.75 |
| 2026-03-12 | $14.28 | $13.86 | $14.71 |
| 2026-03-13 | $14.11 | $13.69 | $14.53 |
| 2026-03-14 | $14.21 | $13.79 | $14.64 |
| 2026-03-15 | $14.28 | $13.86 | $14.71 |
| 2026-03-16 | $14.42 | $13.99 | $14.86 |
| 2026-03-17 | $14.53 | $14.09 | $14.96 |
| 2026-03-18 | $14.84 | $14.40 | $15.29 |
| 2026-03-19 | $14.88 | $14.43 | $15.32 |
| 2026-03-20 | $15.22 | $14.77 | $15.68 |
| 2026-03-21 | $14.88 | $14.44 | $15.33 |
| 2026-03-22 | $15.31 | $14.86 | $15.77 |
| 2026-03-23 | $15.76 | $15.28 | $16.23 |
| 2026-03-24 | $15.72 | $15.25 | $16.20 |
| 2026-03-25 | $16.18 | $15.69 | $16.66 |
| 2026-03-26 | $16.65 | $16.15 | $17.15 |
| 2026-03-27 | $17.13 | $16.61 | $17.64 |
| 2026-03-28 | $16.74 | $16.24 | $17.25 |
| 2026-03-29 | $16.82 | $16.32 | $17.33 |
| 2026-03-30 | $16.82 | $16.32 | $17.33 |
| 2026-03-31 | $16.45 | $15.95 | $16.94 |
| 2026 April | |||
| 2026-04-01 | $16.45 | $15.95 | $16.94 |
| 2026-04-02 | $16.53 | $16.03 | $17.02 |
| 2026-04-03 | $16.29 | $15.80 | $16.78 |
| 2026-04-04 | $16.25 | $15.76 | $16.74 |
| 2026-04-05 | $16.05 | $15.57 | $16.53 |
| 2026-04-06 | $16.17 | $15.69 | $16.66 |
| 2026-04-07 | $16.25 | $15.76 | $16.74 |
| 2026-04-08 | $16.41 | $15.92 | $16.90 |
| 2026-04-09 | $16.53 | $16.03 | $17.02 |
| 2026-04-10 | $16.88 | $16.38 | $17.39 |
| 2026-04-11 | $16.92 | $16.42 | $17.43 |
| 2026-04-12 | $17.32 | $16.80 | $17.84 |
| 2026-04-13 | $16.93 | $16.42 | $17.44 |
| 2026-04-14 | $17.42 | $16.90 | $17.94 |
| 2026-04-15 | $17.93 | $17.39 | $18.46 |
| 2026-04-16 | $17.89 | $17.35 | $18.42 |
| 2026-04-17 | $18.40 | $17.85 | $18.96 |
| 2026-04-18 | $18.94 | $18.37 | $19.51 |
| 2026-04-19 | $19.48 | $18.90 | $20.07 |
| 2026-04-20 | $19.05 | $18.48 | $19.62 |
| 2026-04-21 | $19.14 | $18.56 | $19.71 |
| 2026-04-22 | $19.14 | $18.56 | $19.71 |
| 2026-04-23 | $18.71 | $18.15 | $19.27 |
| 2026-04-24 | $18.71 | $18.15 | $19.27 |
| 2026-04-25 | $18.80 | $18.24 | $19.36 |
| 2026-04-26 | $18.53 | $17.97 | $19.09 |
| 2026-04-27 | $18.49 | $17.93 | $19.04 |
| 2026-04-28 | $18.26 | $17.71 | $18.81 |
| 2026-04-29 | $18.40 | $17.84 | $18.95 |
| 2026-04-30 | $18.49 | $17.93 | $19.04 |
| 2026 May | |||
| 2026-05-01 | $18.67 | $18.11 | $19.23 |
| 2026-05-02 | $18.80 | $18.24 | $19.36 |
| 2026-05-03 | $19.21 | $18.63 | $19.78 |
| 2026-05-04 | $19.25 | $18.67 | $19.83 |
| 2026-05-05 | $19.70 | $19.11 | $20.29 |
| 2026-05-06 | $19.26 | $18.68 | $19.84 |
| 2026-05-07 | $19.82 | $19.22 | $20.41 |
| 2026-05-08 | $20.39 | $19.78 | $21.00 |
| 2026-05-09 | $20.35 | $19.74 | $20.96 |
| 2026-05-10 | $20.94 | $20.31 | $21.57 |
| 2026-05-11 | $21.54 | $20.90 | $22.19 |
| 2026-05-12 | $22.17 | $21.50 | $22.83 |
| 2026-05-13 | $21.67 | $21.02 | $22.32 |
| 2026-05-14 | $21.77 | $21.12 | $22.43 |
| 2026-05-15 | $21.77 | $21.12 | $22.43 |
| 2026-05-16 | $21.29 | $20.65 | $21.92 |
| 2026-05-17 | $21.29 | $20.65 | $21.92 |
| 2026-05-18 | $21.39 | $20.75 | $22.03 |
| 2026-05-19 | $21.08 | $20.45 | $21.71 |
| 2026-05-20 | $21.03 | $20.40 | $21.66 |
| 2026-05-21 | $20.77 | $20.15 | $21.40 |
| 2026-05-22 | $20.93 | $20.30 | $21.55 |
| 2026-05-23 | $21.03 | $20.40 | $21.66 |
| 2026-05-24 | $21.23 | $20.60 | $21.87 |
| 2026-05-25 | $21.39 | $20.75 | $22.03 |
| 2026-05-26 | $21.85 | $21.19 | $22.50 |
| 2026-05-27 | $21.90 | $21.24 | $22.56 |
| 2026-05-28 | $22.41 | $21.74 | $23.09 |
| 2026-05-29 | $21.91 | $21.25 | $22.57 |
| 2026-05-30 | $22.55 | $21.87 | $23.22 |
| 2026-05-31 | $23.20 | $22.50 | $23.89 |
| 2026 June | |||
| 2026-06-01 | $23.15 | $22.45 | $23.84 |
| 2026-06-02 | $23.82 | $23.10 | $24.53 |
| 2026-06-03 | $24.51 | $23.77 | $25.24 |
| 2026-06-04 | $25.22 | $24.46 | $25.97 |
| 2026-06-05 | $24.65 | $23.91 | $25.39 |
| 2026-06-06 | $24.77 | $24.02 | $25.51 |
| 2026-06-07 | $24.77 | $24.02 | $25.51 |
| 2026-06-08 | $24.21 | $23.49 | $24.94 |
| 2026-06-09 | $24.21 | $23.49 | $24.94 |
| 2026-06-10 | $24.33 | $23.60 | $25.06 |
| 2026-06-11 | $23.98 | $23.26 | $24.70 |
| 2026-06-12 | $23.92 | $23.20 | $24.64 |
| 2026-06-13 | $23.63 | $22.92 | $24.34 |
| 2026-06-14 | $23.81 | $23.09 | $24.52 |
| 2026-06-15 | $23.92 | $23.20 | $24.64 |
| 2026-06-16 | $24.16 | $23.43 | $24.88 |
| 2026-06-17 | $24.33 | $23.60 | $25.06 |
| 2026-06-18 | $24.86 | $24.11 | $25.60 |
| 2026-06-19 | $24.91 | $24.17 | $25.66 |
| 2026-06-20 | $25.50 | $24.73 | $26.26 |
| 2026-06-21 | $24.93 | $24.18 | $25.68 |
| 2026-06-22 | $25.65 | $24.88 | $26.42 |
| 2026-06-23 | $26.39 | $25.60 | $27.18 |
| 2026-06-24 | $26.33 | $25.54 | $27.12 |
| 2026-06-25 | $27.10 | $26.28 | $27.91 |
| 2026-06-26 | $27.88 | $27.04 | $28.72 |
| 2026-06-27 | $28.68 | $27.82 | $29.55 |
| 2026-06-28 | $28.04 | $27.20 | $28.88 |
| 2026-06-29 | $28.18 | $27.33 | $29.02 |
| 2026-06-30 | $28.18 | $27.33 | $29.02 |
| 2026 July | |||
| 2026-07-01 | $27.55 | $26.72 | $28.37 |
| 2026-07-02 | $27.55 | $26.72 | $28.37 |
| 2026-07-03 | $27.68 | $26.85 | $28.51 |
| 2026-07-04 | $27.28 | $26.46 | $28.10 |
| 2026-07-05 | $27.21 | $26.40 | $28.03 |
| 2026-07-06 | $26.88 | $26.08 | $27.69 |
| 2026-07-07 | $27.08 | $26.27 | $27.89 |
| 2026-07-08 | $27.21 | $26.40 | $28.03 |
| 2026-07-09 | $27.48 | $26.65 | $28.30 |
| 2026-07-10 | $27.68 | $26.85 | $28.51 |
| 2026-07-11 | $28.28 | $27.43 | $29.12 |
| 2026-07-12 | $28.34 | $27.49 | $29.19 |
| 2026-07-13 | $29.01 | $28.14 | $29.88 |
| 2026-07-14 | $28.36 | $27.51 | $29.21 |
| 2026-07-15 | $29.18 | $28.30 | $30.05 |
| 2026-07-16 | $30.02 | $29.12 | $30.92 |
| 2026-07-17 | $29.96 | $29.06 | $30.86 |
| 2026-07-18 | $30.82 | $29.90 | $31.75 |
| 2026-07-19 | $31.71 | $30.76 | $32.67 |
| 2026-07-20 | $32.63 | $31.65 | $33.61 |
| 2026-07-21 | $31.90 | $30.94 | $32.86 |
| 2026-07-22 | $32.05 | $31.09 | $33.01 |
| 2026-07-23 | $32.05 | $31.09 | $33.01 |
| 2026-07-24 | $31.34 | $30.40 | $32.28 |
| 2026-07-25 | $31.34 | $30.40 | $32.28 |
| 2026-07-26 | $31.49 | $30.54 | $32.43 |
| 2026-07-27 | $31.03 | $30.10 | $31.96 |
| 2026-07-28 | $30.96 | $30.03 | $31.89 |
| 2026-07-29 | $30.58 | $29.66 | $31.50 |
| 2026-07-30 | $30.81 | $29.88 | $31.73 |
| 2026-07-31 | $30.96 | $30.03 | $31.89 |
| 2026 August | |||
| 2026-08-01 | $31.26 | $30.32 | $32.20 |
| 2026-08-02 | $31.49 | $30.54 | $32.43 |
| 2026-08-03 | $32.17 | $31.20 | $33.13 |
| 2026-08-04 | $32.24 | $31.27 | $33.21 |
| 2026-08-05 | $33.00 | $32.01 | $33.99 |
| 2026-08-06 | $32.26 | $31.29 | $33.23 |
| 2026-08-07 | $33.19 | $32.20 | $34.19 |
| 2026-08-08 | $34.15 | $33.13 | $35.18 |
| 2026-08-09 | $34.08 | $33.06 | $35.10 |
| 2026-08-10 | $35.07 | $34.01 | $36.12 |
| 2026-08-11 | $36.08 | $35.00 | $37.16 |
| 2026-08-12 | $37.12 | $36.01 | $38.24 |
| 2026-08-13 | $36.29 | $35.20 | $37.38 |
| 2026-08-14 | $36.46 | $35.37 | $37.56 |
| 2026-08-15 | $36.46 | $35.37 | $37.56 |
| 2026-08-16 | $35.65 | $34.58 | $36.72 |
| 2026-08-17 | $35.65 | $34.58 | $36.72 |
| 2026-08-18 | $35.82 | $34.74 | $36.89 |
| 2026-08-19 | $35.30 | $34.24 | $36.36 |
| 2026-08-20 | $35.22 | $34.16 | $36.27 |
| 2026-08-21 | $34.79 | $33.74 | $35.83 |
| 2026-08-22 | $35.05 | $33.99 | $36.10 |
| 2026-08-23 | $35.22 | $34.16 | $36.27 |
| 2026-08-24 | $35.56 | $34.49 | $36.63 |
| 2026-08-25 | $35.82 | $34.74 | $36.89 |
| 2026-08-26 | $36.59 | $35.49 | $37.69 |
| 2026-08-27 | $36.68 | $35.58 | $37.78 |
| 2026-08-28 | $37.54 | $36.41 | $38.66 |
| 2026-08-29 | $36.70 | $35.60 | $37.80 |
| 2026-08-30 | $37.76 | $36.63 | $38.89 |
| 2026-08-31 | $38.85 | $37.68 | $40.02 |
| 2026 September | |||
| 2026-09-01 | $38.77 | $37.61 | $39.93 |
| 2026-09-02 | $39.89 | $38.69 | $41.09 |
| 2026-09-03 | $41.04 | $39.81 | $42.27 |
| 2026-09-04 | $42.23 | $40.96 | $43.50 |
| 2026-09-05 | $41.29 | $40.05 | $42.52 |
| 2026-09-06 | $41.48 | $40.24 | $42.72 |
| 2026-09-07 | $41.48 | $40.24 | $42.72 |
| 2026-09-08 | $40.55 | $39.34 | $41.77 |
| 2026-09-09 | $40.55 | $39.34 | $41.77 |
| 2026-09-10 | $40.75 | $39.53 | $41.97 |
| 2026-09-11 | $40.16 | $38.96 | $41.37 |
| 2026-09-12 | $40.06 | $38.86 | $41.27 |
| 2026-09-13 | $39.58 | $38.39 | $40.76 |
| 2026-09-14 | $39.87 | $38.67 | $41.06 |
| 2026-09-15 | $40.06 | $38.86 | $41.27 |
| 2026-09-16 | $40.45 | $39.24 | $41.67 |
| 2026-09-17 | $40.75 | $39.53 | $41.97 |
| 2026-09-18 | $41.63 | $40.38 | $42.88 |
| 2026-09-19 | $41.73 | $40.47 | $42.98 |
| 2026-09-20 | $42.70 | $41.42 | $43.98 |
| 2026-09-21 | $41.75 | $40.49 | $43.00 |
| 2026-09-22 | $42.95 | $41.67 | $44.24 |
| 2026-09-23 | $44.20 | $42.87 | $45.52 |
| 2026-09-24 | $44.10 | $42.78 | $45.43 |
| 2026-09-25 | $45.38 | $44.02 | $46.74 |