Current 600641 price: $18.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.78 | $24.04 | $25.53 |
| 2026-01-02 | $24.55 | $23.81 | $25.28 |
| 2026-01-03 | $24.31 | $23.58 | $25.04 |
| 2026-01-04 | $24.08 | $23.36 | $24.81 |
| 2026-01-05 | $24.40 | $23.66 | $25.13 |
| 2026-01-06 | $24.43 | $23.69 | $25.16 |
| 2026-01-07 | $24.74 | $24.00 | $25.49 |
| 2026-01-08 | $24.56 | $23.82 | $25.30 |
| 2026-01-09 | $24.87 | $24.12 | $25.61 |
| 2026-01-10 | $25.19 | $24.43 | $25.95 |
| 2026-01-11 | $24.95 | $24.20 | $25.70 |
| 2026-01-12 | $24.94 | $24.19 | $25.68 |
| 2026-01-13 | $25.26 | $24.50 | $26.02 |
| 2026-01-14 | $25.59 | $24.82 | $26.35 |
| 2026-01-15 | $25.65 | $24.88 | $26.42 |
| 2026-01-16 | $25.98 | $25.20 | $26.76 |
| 2026-01-17 | $25.76 | $24.99 | $26.53 |
| 2026-01-18 | $26.10 | $25.31 | $26.88 |
| 2026-01-19 | $25.86 | $25.08 | $26.63 |
| 2026-01-20 | $26.19 | $25.41 | $26.98 |
| 2026-01-21 | $26.09 | $25.31 | $26.87 |
| 2026-01-22 | $26.43 | $25.64 | $27.22 |
| 2026-01-23 | $26.18 | $25.39 | $26.96 |
| 2026-01-24 | $26.52 | $25.72 | $27.31 |
| 2026-01-25 | $26.27 | $25.48 | $27.05 |
| 2026-01-26 | $26.02 | $25.24 | $26.80 |
| 2026-01-27 | $25.77 | $25.00 | $26.54 |
| 2026-01-28 | $26.11 | $25.32 | $26.89 |
| 2026-01-29 | $26.14 | $25.35 | $26.92 |
| 2026-01-30 | $26.48 | $25.68 | $27.27 |
| 2026-01-31 | $26.28 | $25.49 | $27.07 |
| 2026 February | |||
| 2026-02-01 | $26.61 | $25.81 | $27.41 |
| 2026-02-02 | $26.96 | $26.15 | $27.76 |
| 2026-02-03 | $26.70 | $25.90 | $27.50 |
| 2026-02-04 | $26.68 | $25.88 | $27.48 |
| 2026-02-05 | $27.03 | $26.22 | $27.84 |
| 2026-02-06 | $27.38 | $26.56 | $28.20 |
| 2026-02-07 | $27.44 | $26.62 | $28.27 |
| 2026-02-08 | $27.80 | $26.97 | $28.64 |
| 2026-02-09 | $27.57 | $26.74 | $28.39 |
| 2026-02-10 | $27.92 | $27.09 | $28.76 |
| 2026-02-11 | $27.67 | $26.84 | $28.50 |
| 2026-02-12 | $28.03 | $27.19 | $28.87 |
| 2026-02-13 | $27.92 | $27.08 | $28.76 |
| 2026-02-14 | $28.28 | $27.43 | $29.13 |
| 2026-02-15 | $28.01 | $27.17 | $28.85 |
| 2026-02-16 | $28.38 | $27.53 | $29.23 |
| 2026-02-17 | $28.11 | $27.26 | $28.95 |
| 2026-02-18 | $27.84 | $27.01 | $28.68 |
| 2026-02-19 | $27.58 | $26.75 | $28.40 |
| 2026-02-20 | $27.93 | $27.10 | $28.77 |
| 2026-02-21 | $27.97 | $27.13 | $28.81 |
| 2026-02-22 | $28.33 | $27.48 | $29.18 |
| 2026-02-23 | $28.12 | $27.28 | $28.96 |
| 2026-02-24 | $28.47 | $27.62 | $29.33 |
| 2026-02-25 | $28.84 | $27.98 | $29.71 |
| 2026-02-26 | $28.57 | $27.71 | $29.43 |
| 2026-02-27 | $28.55 | $27.70 | $29.41 |
| 2026-02-28 | $28.92 | $28.06 | $29.79 |
| 2026 March | |||
| 2026-03-01 | $29.30 | $28.42 | $30.18 |
| 2026-03-02 | $29.37 | $28.49 | $30.25 |
| 2026-03-03 | $29.75 | $28.86 | $30.64 |
| 2026-03-04 | $29.50 | $28.61 | $30.38 |
| 2026-03-05 | $29.88 | $28.98 | $30.78 |
| 2026-03-06 | $29.61 | $28.72 | $30.50 |
| 2026-03-07 | $29.99 | $29.09 | $30.89 |
| 2026-03-08 | $29.88 | $28.98 | $30.77 |
| 2026-03-09 | $30.26 | $29.36 | $31.17 |
| 2026-03-10 | $29.98 | $29.08 | $30.88 |
| 2026-03-11 | $30.36 | $29.45 | $31.28 |
| 2026-03-12 | $30.08 | $29.17 | $30.98 |
| 2026-03-13 | $29.79 | $28.90 | $30.68 |
| 2026-03-14 | $29.51 | $28.62 | $30.39 |
| 2026-03-15 | $29.89 | $28.99 | $30.79 |
| 2026-03-16 | $29.93 | $29.03 | $30.83 |
| 2026-03-17 | $30.32 | $29.41 | $31.23 |
| 2026-03-18 | $30.09 | $29.19 | $30.99 |
| 2026-03-19 | $30.47 | $29.56 | $31.38 |
| 2026-03-20 | $30.87 | $29.94 | $31.79 |
| 2026-03-21 | $30.57 | $29.65 | $31.49 |
| 2026-03-22 | $30.55 | $29.64 | $31.47 |
| 2026-03-23 | $30.95 | $30.02 | $31.88 |
| 2026-03-24 | $31.35 | $30.41 | $32.29 |
| 2026-03-25 | $31.43 | $30.48 | $32.37 |
| 2026-03-26 | $31.83 | $30.88 | $32.79 |
| 2026-03-27 | $31.56 | $30.62 | $32.51 |
| 2026-03-28 | $31.97 | $31.01 | $32.93 |
| 2026-03-29 | $31.68 | $30.73 | $32.63 |
| 2026-03-30 | $32.09 | $31.13 | $33.06 |
| 2026-03-31 | $31.97 | $31.01 | $32.93 |
| 2026 April | |||
| 2026-04-01 | $32.38 | $31.41 | $33.35 |
| 2026-04-02 | $32.08 | $31.11 | $33.04 |
| 2026-04-03 | $32.49 | $31.52 | $33.47 |
| 2026-04-04 | $32.18 | $31.22 | $33.15 |
| 2026-04-05 | $31.88 | $30.92 | $32.83 |
| 2026-04-06 | $31.58 | $30.63 | $32.52 |
| 2026-04-07 | $31.99 | $31.03 | $32.95 |
| 2026-04-08 | $32.03 | $31.07 | $32.99 |
| 2026-04-09 | $32.44 | $31.47 | $33.42 |
| 2026-04-10 | $32.20 | $31.23 | $33.16 |
| 2026-04-11 | $32.60 | $31.63 | $33.58 |
| 2026-04-12 | $33.03 | $32.04 | $34.02 |
| 2026-04-13 | $32.71 | $31.73 | $33.70 |
| 2026-04-14 | $32.69 | $31.71 | $33.67 |
| 2026-04-15 | $33.12 | $32.12 | $34.11 |
| 2026-04-16 | $33.55 | $32.54 | $34.55 |
| 2026-04-17 | $33.63 | $32.62 | $34.64 |
| 2026-04-18 | $34.06 | $33.04 | $35.09 |
| 2026-04-19 | $33.78 | $32.76 | $34.79 |
| 2026-04-20 | $34.21 | $33.19 | $35.24 |
| 2026-04-21 | $33.90 | $32.88 | $34.92 |
| 2026-04-22 | $34.34 | $33.31 | $35.37 |
| 2026-04-23 | $34.21 | $33.18 | $35.23 |
| 2026-04-24 | $34.65 | $33.61 | $35.69 |
| 2026-04-25 | $34.32 | $33.29 | $35.35 |
| 2026-04-26 | $34.77 | $33.73 | $35.81 |
| 2026-04-27 | $34.44 | $33.41 | $35.47 |
| 2026-04-28 | $34.11 | $33.09 | $35.14 |
| 2026-04-29 | $33.79 | $32.77 | $34.80 |
| 2026-04-30 | $34.23 | $33.20 | $35.25 |
| 2026 May | |||
| 2026-05-01 | $34.27 | $33.24 | $35.30 |
| 2026-05-02 | $34.72 | $33.67 | $35.76 |
| 2026-05-03 | $34.45 | $33.42 | $35.49 |
| 2026-05-04 | $34.89 | $33.84 | $35.94 |
| 2026-05-05 | $35.34 | $34.28 | $36.40 |
| 2026-05-06 | $35.01 | $33.96 | $36.06 |
| 2026-05-07 | $34.98 | $33.93 | $36.03 |
| 2026-05-08 | $35.44 | $34.38 | $36.50 |
| 2026-05-09 | $35.90 | $34.82 | $36.98 |
| 2026-05-10 | $35.98 | $34.90 | $37.06 |
| 2026-05-11 | $36.45 | $35.36 | $37.54 |
| 2026-05-12 | $36.14 | $35.06 | $37.23 |
| 2026-05-13 | $36.61 | $35.51 | $37.71 |
| 2026-05-14 | $36.28 | $35.19 | $37.36 |
| 2026-05-15 | $36.75 | $35.65 | $37.85 |
| 2026-05-16 | $36.61 | $35.51 | $37.70 |
| 2026-05-17 | $37.08 | $35.97 | $38.19 |
| 2026-05-18 | $36.73 | $35.63 | $37.83 |
| 2026-05-19 | $37.21 | $36.09 | $38.32 |
| 2026-05-20 | $36.85 | $35.75 | $37.96 |
| 2026-05-21 | $36.50 | $35.41 | $37.60 |
| 2026-05-22 | $36.16 | $35.07 | $37.24 |
| 2026-05-23 | $36.62 | $35.53 | $37.72 |
| 2026-05-24 | $36.67 | $35.57 | $37.77 |
| 2026-05-25 | $37.15 | $36.03 | $38.26 |
| 2026-05-26 | $36.87 | $35.76 | $37.97 |
| 2026-05-27 | $37.33 | $36.21 | $38.45 |
| 2026-05-28 | $37.82 | $36.68 | $38.95 |
| 2026-05-29 | $37.46 | $36.34 | $38.58 |
| 2026-05-30 | $37.44 | $36.31 | $38.56 |
| 2026-05-31 | $37.92 | $36.78 | $39.06 |
| 2026 June | |||
| 2026-06-01 | $38.41 | $37.26 | $39.57 |
| 2026-06-02 | $38.50 | $37.35 | $39.66 |
| 2026-06-03 | $39.00 | $37.83 | $40.17 |
| 2026-06-04 | $38.67 | $37.51 | $39.83 |
| 2026-06-05 | $39.18 | $38.00 | $40.35 |
| 2026-06-06 | $38.82 | $37.65 | $39.98 |
| 2026-06-07 | $39.32 | $38.14 | $40.50 |
| 2026-06-08 | $39.17 | $37.99 | $40.34 |
| 2026-06-09 | $39.68 | $38.49 | $40.87 |
| 2026-06-10 | $39.30 | $38.12 | $40.48 |
| 2026-06-11 | $39.81 | $38.62 | $41.01 |
| 2026-06-12 | $39.43 | $38.25 | $40.62 |
| 2026-06-13 | $39.06 | $37.89 | $40.23 |
| 2026-06-14 | $38.69 | $37.53 | $39.85 |
| 2026-06-15 | $39.19 | $38.02 | $40.37 |
| 2026-06-16 | $39.24 | $38.06 | $40.42 |
| 2026-06-17 | $39.75 | $38.56 | $40.94 |
| 2026-06-18 | $39.45 | $38.27 | $40.64 |
| 2026-06-19 | $39.95 | $38.75 | $41.15 |
| 2026-06-20 | $40.47 | $39.25 | $41.68 |
| 2026-06-21 | $40.08 | $38.88 | $41.29 |
| 2026-06-22 | $40.06 | $38.86 | $41.26 |
| 2026-06-23 | $40.58 | $39.36 | $41.80 |
| 2026-06-24 | $41.11 | $39.87 | $42.34 |
| 2026-06-25 | $41.20 | $39.97 | $42.44 |
| 2026-06-26 | $41.74 | $40.49 | $42.99 |
| 2026-06-27 | $41.38 | $40.14 | $42.63 |
| 2026-06-28 | $41.92 | $40.66 | $43.18 |
| 2026-06-29 | $41.54 | $40.29 | $42.78 |
| 2026-06-30 | $42.08 | $40.82 | $43.34 |
| 2026 July | |||
| 2026-07-01 | $41.91 | $40.66 | $43.17 |
| 2026-07-02 | $42.46 | $41.18 | $43.73 |
| 2026-07-03 | $42.06 | $40.79 | $43.32 |
| 2026-07-04 | $42.60 | $41.32 | $43.88 |
| 2026-07-05 | $42.20 | $40.93 | $43.46 |
| 2026-07-06 | $41.80 | $40.54 | $43.05 |
| 2026-07-07 | $41.40 | $40.16 | $42.64 |
| 2026-07-08 | $41.94 | $40.68 | $43.20 |
| 2026-07-09 | $41.99 | $40.73 | $43.25 |
| 2026-07-10 | $42.54 | $41.26 | $43.81 |
| 2026-07-11 | $42.22 | $40.95 | $43.48 |
| 2026-07-12 | $42.75 | $41.47 | $44.03 |
| 2026-07-13 | $43.30 | $42.00 | $44.60 |
| 2026-07-14 | $42.89 | $41.61 | $44.18 |
| 2026-07-15 | $42.87 | $41.58 | $44.15 |
| 2026-07-16 | $43.42 | $42.12 | $44.72 |
| 2026-07-17 | $43.99 | $42.67 | $45.30 |
| 2026-07-18 | $44.09 | $42.77 | $45.41 |
| 2026-07-19 | $44.66 | $43.32 | $46.00 |
| 2026-07-20 | $44.28 | $42.96 | $45.61 |
| 2026-07-21 | $44.86 | $43.51 | $46.20 |
| 2026-07-22 | $44.45 | $43.12 | $45.78 |
| 2026-07-23 | $45.03 | $43.67 | $46.38 |
| 2026-07-24 | $44.85 | $43.51 | $46.20 |
| 2026-07-25 | $45.43 | $44.07 | $46.80 |
| 2026-07-26 | $45.00 | $43.65 | $46.35 |
| 2026-07-27 | $45.59 | $44.22 | $46.95 |
| 2026-07-28 | $45.15 | $43.80 | $46.51 |
| 2026-07-29 | $44.72 | $43.38 | $46.07 |
| 2026-07-30 | $44.30 | $42.97 | $45.63 |
| 2026-07-31 | $44.88 | $43.53 | $46.22 |
| 2026 August | |||
| 2026-08-01 | $44.93 | $43.58 | $46.28 |
| 2026-08-02 | $45.52 | $44.15 | $46.88 |
| 2026-08-03 | $45.17 | $43.82 | $46.53 |
| 2026-08-04 | $45.74 | $44.37 | $47.12 |
| 2026-08-05 | $46.34 | $44.95 | $47.73 |
| 2026-08-06 | $45.90 | $44.52 | $47.27 |
| 2026-08-07 | $45.87 | $44.49 | $47.24 |
| 2026-08-08 | $46.46 | $45.07 | $47.86 |
| 2026-08-09 | $47.07 | $45.66 | $48.48 |
| 2026-08-10 | $47.18 | $45.76 | $48.59 |
| 2026-08-11 | $47.79 | $46.36 | $49.22 |
| 2026-08-12 | $47.39 | $45.96 | $48.81 |
| 2026-08-13 | $48.00 | $46.56 | $49.44 |
| 2026-08-14 | $47.56 | $46.14 | $48.99 |
| 2026-08-15 | $48.18 | $46.73 | $49.63 |
| 2026-08-16 | $47.99 | $46.55 | $49.43 |
| 2026-08-17 | $48.62 | $47.16 | $50.08 |
| 2026-08-18 | $48.16 | $46.71 | $49.60 |
| 2026-08-19 | $48.78 | $47.32 | $50.24 |
| 2026-08-20 | $48.32 | $46.87 | $49.77 |
| 2026-08-21 | $47.86 | $46.42 | $49.29 |
| 2026-08-22 | $47.40 | $45.98 | $48.83 |
| 2026-08-23 | $48.02 | $46.58 | $49.46 |
| 2026-08-24 | $48.08 | $46.64 | $49.52 |
| 2026-08-25 | $48.70 | $47.24 | $50.17 |
| 2026-08-26 | $48.34 | $46.89 | $49.79 |
| 2026-08-27 | $48.95 | $47.48 | $50.42 |
| 2026-08-28 | $49.58 | $48.10 | $51.07 |
| 2026-08-29 | $49.11 | $47.64 | $50.59 |
| 2026-08-30 | $49.08 | $47.61 | $50.55 |
| 2026-08-31 | $49.72 | $48.23 | $51.21 |
| 2026 September | |||
| 2026-09-01 | $50.36 | $48.85 | $51.88 |
| 2026-09-02 | $50.48 | $48.97 | $52.00 |
| 2026-09-03 | $51.14 | $49.60 | $52.67 |
| 2026-09-04 | $50.71 | $49.19 | $52.23 |
| 2026-09-05 | $51.36 | $49.82 | $52.91 |
| 2026-09-06 | $50.90 | $49.37 | $52.42 |
| 2026-09-07 | $51.56 | $50.01 | $53.10 |
| 2026-09-08 | $51.36 | $49.82 | $52.90 |
| 2026-09-09 | $52.02 | $50.46 | $53.58 |
| 2026-09-10 | $51.53 | $49.98 | $53.07 |
| 2026-09-11 | $52.20 | $50.63 | $53.76 |
| 2026-09-12 | $51.70 | $50.15 | $53.25 |
| 2026-09-13 | $51.21 | $49.68 | $52.75 |
| 2026-09-14 | $50.73 | $49.20 | $52.25 |
| 2026-09-15 | $51.38 | $49.84 | $52.93 |
| 2026-09-16 | $51.45 | $49.91 | $52.99 |
| 2026-09-17 | $52.12 | $50.55 | $53.68 |
| 2026-09-18 | $51.73 | $50.17 | $53.28 |
| 2026-09-19 | $52.38 | $50.81 | $53.95 |
| 2026-09-20 | $53.06 | $51.47 | $54.65 |
| 2026-09-21 | $52.55 | $50.98 | $54.13 |
| 2026-09-22 | $52.52 | $50.95 | $54.10 |
| 2026-09-23 | $53.20 | $51.61 | $54.80 |
| 2026-09-24 | $53.89 | $52.28 | $55.51 |
| 2026-09-25 | $54.02 | $52.40 | $55.64 |