Current 600653 price: $2.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9715 | $0.9423 | $1.001 |
| 2030-01-02 | $0.9862 | $0.9566 | $1.016 |
| 2030-01-03 | $0.9718 | $0.9427 | $1.001 |
| 2030-01-04 | $0.9577 | $0.9289 | $0.9864 |
| 2030-01-05 | $0.9437 | $0.9154 | $0.9720 |
| 2030-01-06 | $0.9437 | $0.9154 | $0.9720 |
| 2030-01-07 | $0.9391 | $0.9109 | $0.9673 |
| 2030-01-08 | $0.9437 | $0.9154 | $0.9720 |
| 2030-01-09 | $0.9300 | $0.9021 | $0.9579 |
| 2030-01-10 | $0.9207 | $0.8930 | $0.9483 |
| 2030-01-11 | $0.9072 | $0.8800 | $0.9345 |
| 2030-01-12 | $0.9210 | $0.8934 | $0.9486 |
| 2030-01-13 | $0.9350 | $0.9069 | $0.9630 |
| 2030-01-14 | $0.9214 | $0.8937 | $0.9490 |
| 2030-01-15 | $0.9257 | $0.8979 | $0.9534 |
| 2030-01-16 | $0.9300 | $0.9021 | $0.9579 |
| 2030-01-17 | $0.9214 | $0.8937 | $0.9490 |
| 2030-01-18 | $0.9343 | $0.9062 | $0.9623 |
| 2030-01-19 | $0.9484 | $0.9200 | $0.9769 |
| 2030-01-20 | $0.9357 | $0.9076 | $0.9637 |
| 2030-01-21 | $0.9499 | $0.9214 | $0.9784 |
| 2030-01-22 | $0.9643 | $0.9354 | $0.9932 |
| 2030-01-23 | $0.9726 | $0.9434 | $1.002 |
| 2030-01-24 | $0.9601 | $0.9313 | $0.9889 |
| 2030-01-25 | $0.9747 | $0.9454 | $1.004 |
| 2030-01-26 | $0.9605 | $0.9317 | $0.9893 |
| 2030-01-27 | $0.9465 | $0.9181 | $0.9749 |
| 2030-01-28 | $0.9327 | $0.9047 | $0.9607 |
| 2030-01-29 | $0.9327 | $0.9047 | $0.9607 |
| 2030-01-30 | $0.9281 | $0.9003 | $0.9560 |
| 2030-01-31 | $0.9327 | $0.9047 | $0.9607 |
| 2030 February | |||
| 2030-02-01 | $0.9191 | $0.8915 | $0.9467 |
| 2030-02-02 | $0.9099 | $0.8826 | $0.9372 |
| 2030-02-03 | $0.8966 | $0.8697 | $0.9235 |
| 2030-02-04 | $0.9102 | $0.8829 | $0.9375 |
| 2030-02-05 | $0.9240 | $0.8963 | $0.9518 |
| 2030-02-06 | $0.9106 | $0.8833 | $0.9379 |
| 2030-02-07 | $0.9148 | $0.8874 | $0.9423 |
| 2030-02-08 | $0.9191 | $0.8915 | $0.9467 |
| 2030-02-09 | $0.9106 | $0.8833 | $0.9379 |
| 2030-02-10 | $0.9233 | $0.8956 | $0.9510 |
| 2030-02-11 | $0.9373 | $0.9092 | $0.9655 |
| 2030-02-12 | $0.9247 | $0.8970 | $0.9525 |
| 2030-02-13 | $0.9388 | $0.9106 | $0.9669 |
| 2030-02-14 | $0.9530 | $0.9244 | $0.9816 |
| 2030-02-15 | $0.9612 | $0.9324 | $0.9901 |
| 2030-02-16 | $0.9489 | $0.9204 | $0.9774 |
| 2030-02-17 | $0.9633 | $0.9344 | $0.9922 |
| 2030-02-18 | $0.9492 | $0.9208 | $0.9777 |
| 2030-02-19 | $0.9354 | $0.9074 | $0.9635 |
| 2030-02-20 | $0.9218 | $0.8941 | $0.9494 |
| 2030-02-21 | $0.9218 | $0.8941 | $0.9494 |
| 2030-02-22 | $0.9173 | $0.8898 | $0.9448 |
| 2030-02-23 | $0.9218 | $0.8941 | $0.9494 |
| 2030-02-24 | $0.9083 | $0.8811 | $0.9356 |
| 2030-02-25 | $0.8993 | $0.8723 | $0.9262 |
| 2030-02-26 | $0.8862 | $0.8596 | $0.9127 |
| 2030-02-27 | $0.8996 | $0.8726 | $0.9266 |
| 2030-02-28 | $0.9132 | $0.8858 | $0.9406 |
| 2030 March | |||
| 2030-03-01 | $0.8999 | $0.8729 | $0.9269 |
| 2030-03-02 | $0.9041 | $0.8770 | $0.9313 |
| 2030-03-03 | $0.9083 | $0.8811 | $0.9356 |
| 2030-03-04 | $0.8999 | $0.8729 | $0.9269 |
| 2030-03-05 | $0.9125 | $0.8852 | $0.9399 |
| 2030-03-06 | $0.9264 | $0.8986 | $0.9542 |
| 2030-03-07 | $0.9139 | $0.8865 | $0.9413 |
| 2030-03-08 | $0.9278 | $0.9000 | $0.9556 |
| 2030-03-09 | $0.9419 | $0.9136 | $0.9701 |
| 2030-03-10 | $0.9500 | $0.9215 | $0.9785 |
| 2030-03-11 | $0.9378 | $0.9097 | $0.9659 |
| 2030-03-12 | $0.9520 | $0.9235 | $0.9806 |
| 2030-03-13 | $0.9381 | $0.9100 | $0.9663 |
| 2030-03-14 | $0.9245 | $0.8967 | $0.9522 |
| 2030-03-15 | $0.9110 | $0.8837 | $0.9383 |
| 2030-03-16 | $0.9110 | $0.8837 | $0.9383 |
| 2030-03-17 | $0.9066 | $0.8794 | $0.9338 |
| 2030-03-18 | $0.9110 | $0.8837 | $0.9383 |
| 2030-03-19 | $0.8977 | $0.8708 | $0.9247 |
| 2030-03-20 | $0.8887 | $0.8621 | $0.9154 |
| 2030-03-21 | $0.8758 | $0.8495 | $0.9021 |
| 2030-03-22 | $0.8891 | $0.8624 | $0.9157 |
| 2030-03-23 | $0.9026 | $0.8755 | $0.9296 |
| 2030-03-24 | $0.8894 | $0.8627 | $0.9161 |
| 2030-03-25 | $0.8936 | $0.8668 | $0.9204 |
| 2030-03-26 | $0.8977 | $0.8708 | $0.9246 |
| 2030-03-27 | $0.8894 | $0.8627 | $0.9161 |
| 2030-03-28 | $0.9019 | $0.8748 | $0.9289 |
| 2030-03-29 | $0.9156 | $0.8881 | $0.9430 |
| 2030-03-30 | $0.9032 | $0.8761 | $0.9303 |
| 2030-03-31 | $0.9169 | $0.8894 | $0.9444 |
| 2030 April | |||
| 2030-04-01 | $0.9308 | $0.9029 | $0.9588 |
| 2030-04-02 | $0.9389 | $0.9107 | $0.9670 |
| 2030-04-03 | $0.9268 | $0.8990 | $0.9546 |
| 2030-04-04 | $0.9409 | $0.9127 | $0.9691 |
| 2030-04-05 | $0.9272 | $0.8994 | $0.9550 |
| 2030-04-06 | $0.9137 | $0.8863 | $0.9411 |
| 2030-04-07 | $0.9003 | $0.8733 | $0.9274 |
| 2030-04-08 | $0.9003 | $0.8733 | $0.9274 |
| 2030-04-09 | $0.8960 | $0.8691 | $0.9228 |
| 2030-04-10 | $0.9003 | $0.8733 | $0.9274 |
| 2030-04-11 | $0.8872 | $0.8606 | $0.9138 |
| 2030-04-12 | $0.8784 | $0.8520 | $0.9047 |
| 2030-04-13 | $0.8655 | $0.8396 | $0.8915 |
| 2030-04-14 | $0.8787 | $0.8523 | $0.9050 |
| 2030-04-15 | $0.8920 | $0.8652 | $0.9188 |
| 2030-04-16 | $0.8790 | $0.8526 | $0.9054 |
| 2030-04-17 | $0.8831 | $0.8566 | $0.9096 |
| 2030-04-18 | $0.8872 | $0.8606 | $0.9138 |
| 2030-04-19 | $0.8790 | $0.8526 | $0.9054 |
| 2030-04-20 | $0.8913 | $0.8646 | $0.9181 |
| 2030-04-21 | $0.9048 | $0.8777 | $0.9320 |
| 2030-04-22 | $0.8927 | $0.8659 | $0.9195 |
| 2030-04-23 | $0.9062 | $0.8790 | $0.9334 |
| 2030-04-24 | $0.9200 | $0.8924 | $0.9476 |
| 2030-04-25 | $0.9279 | $0.9001 | $0.9557 |
| 2030-04-26 | $0.9160 | $0.8885 | $0.9435 |
| 2030-04-27 | $0.9299 | $0.9020 | $0.9578 |
| 2030-04-28 | $0.9163 | $0.8888 | $0.9438 |
| 2030-04-29 | $0.9030 | $0.8759 | $0.9301 |
| 2030-04-30 | $0.8898 | $0.8631 | $0.9165 |
| 2030 May | |||
| 2030-05-01 | $0.8898 | $0.8631 | $0.9165 |
| 2030-05-02 | $0.8855 | $0.8589 | $0.9120 |
| 2030-05-03 | $0.8898 | $0.8631 | $0.9165 |
| 2030-05-04 | $0.8768 | $0.8505 | $0.9032 |
| 2030-05-05 | $0.8681 | $0.8420 | $0.8941 |
| 2030-05-06 | $0.8554 | $0.8298 | $0.8811 |
| 2030-05-07 | $0.8684 | $0.8424 | $0.8945 |
| 2030-05-08 | $0.8816 | $0.8551 | $0.9080 |
| 2030-05-09 | $0.8687 | $0.8427 | $0.8948 |
| 2030-05-10 | $0.8728 | $0.8466 | $0.8990 |
| 2030-05-11 | $0.8768 | $0.8505 | $0.9031 |
| 2030-05-12 | $0.8687 | $0.8427 | $0.8948 |
| 2030-05-13 | $0.8809 | $0.8545 | $0.9073 |
| 2030-05-14 | $0.8943 | $0.8674 | $0.9211 |
| 2030-05-15 | $0.8822 | $0.8558 | $0.9087 |
| 2030-05-16 | $0.8956 | $0.8687 | $0.9225 |
| 2030-05-17 | $0.9092 | $0.8819 | $0.9365 |
| 2030-05-18 | $0.9170 | $0.8895 | $0.9446 |
| 2030-05-19 | $0.9053 | $0.8781 | $0.9324 |
| 2030-05-20 | $0.9190 | $0.8914 | $0.9466 |
| 2030-05-21 | $0.9056 | $0.8785 | $0.9328 |
| 2030-05-22 | $0.8924 | $0.8656 | $0.9192 |
| 2030-05-23 | $0.8794 | $0.8530 | $0.9058 |
| 2030-05-24 | $0.8794 | $0.8530 | $0.9058 |
| 2030-05-25 | $0.8751 | $0.8489 | $0.9014 |
| 2030-05-26 | $0.8794 | $0.8530 | $0.9058 |
| 2030-05-27 | $0.8666 | $0.8406 | $0.8926 |
| 2030-05-28 | $0.8579 | $0.8322 | $0.8837 |
| 2030-05-29 | $0.8454 | $0.8201 | $0.8708 |
| 2030-05-30 | $0.8582 | $0.8325 | $0.8840 |
| 2030-05-31 | $0.8713 | $0.8451 | $0.8974 |
| 2030 June | |||
| 2030-06-01 | $0.8586 | $0.8328 | $0.8843 |
| 2030-06-02 | $0.8626 | $0.8367 | $0.8885 |
| 2030-06-03 | $0.8666 | $0.8406 | $0.8926 |
| 2030-06-04 | $0.8586 | $0.8328 | $0.8843 |
| 2030-06-05 | $0.8706 | $0.8445 | $0.8967 |
| 2030-06-06 | $0.8838 | $0.8573 | $0.9103 |
| 2030-06-07 | $0.8719 | $0.8458 | $0.8981 |
| 2030-06-08 | $0.8851 | $0.8586 | $0.9117 |
| 2030-06-09 | $0.8986 | $0.8716 | $0.9255 |
| 2030-06-10 | $0.9063 | $0.8791 | $0.9335 |
| 2030-06-11 | $0.8947 | $0.8679 | $0.9215 |
| 2030-06-12 | $0.9083 | $0.8810 | $0.9355 |
| 2030-06-13 | $0.8950 | $0.8682 | $0.9219 |
| 2030-06-14 | $0.8820 | $0.8555 | $0.9084 |
| 2030-06-15 | $0.8691 | $0.8431 | $0.8952 |
| 2030-06-16 | $0.8691 | $0.8431 | $0.8952 |
| 2030-06-17 | $0.8649 | $0.8389 | $0.8908 |
| 2030-06-18 | $0.8691 | $0.8431 | $0.8952 |
| 2030-06-19 | $0.8565 | $0.8308 | $0.8822 |
| 2030-06-20 | $0.8479 | $0.8225 | $0.8733 |
| 2030-06-21 | $0.8355 | $0.8105 | $0.8606 |
| 2030-06-22 | $0.8482 | $0.8228 | $0.8737 |
| 2030-06-23 | $0.8611 | $0.8352 | $0.8869 |
| 2030-06-24 | $0.8485 | $0.8231 | $0.8740 |
| 2030-06-25 | $0.8525 | $0.8269 | $0.8781 |
| 2030-06-26 | $0.8565 | $0.8308 | $0.8822 |
| 2030-06-27 | $0.8485 | $0.8231 | $0.8740 |
| 2030-06-28 | $0.8604 | $0.8346 | $0.8862 |
| 2030-06-29 | $0.8735 | $0.8473 | $0.8997 |
| 2030-06-30 | $0.8617 | $0.8359 | $0.8876 |
| 2030 July | |||
| 2030-07-01 | $0.8748 | $0.8486 | $0.9010 |
| 2030-07-02 | $0.8881 | $0.8614 | $0.9147 |
| 2030-07-03 | $0.8957 | $0.8688 | $0.9226 |
| 2030-07-04 | $0.8842 | $0.8577 | $0.9108 |
| 2030-07-05 | $0.8976 | $0.8707 | $0.9246 |
| 2030-07-06 | $0.8846 | $0.8580 | $0.9111 |
| 2030-07-07 | $0.8717 | $0.8455 | $0.8978 |
| 2030-07-08 | $0.8590 | $0.8332 | $0.8847 |
| 2030-07-09 | $0.8590 | $0.8332 | $0.8847 |
| 2030-07-10 | $0.8548 | $0.8291 | $0.8804 |
| 2030-07-11 | $0.8590 | $0.8332 | $0.8847 |
| 2030-07-12 | $0.8464 | $0.8211 | $0.8718 |
| 2030-07-13 | $0.8380 | $0.8128 | $0.8631 |
| 2030-07-14 | $0.8258 | $0.8010 | $0.8505 |
| 2030-07-15 | $0.8383 | $0.8131 | $0.8634 |
| 2030-07-16 | $0.8510 | $0.8255 | $0.8765 |
| 2030-07-17 | $0.8386 | $0.8134 | $0.8638 |
| 2030-07-18 | $0.8425 | $0.8172 | $0.8678 |
| 2030-07-19 | $0.8464 | $0.8210 | $0.8718 |
| 2030-07-20 | $0.8386 | $0.8134 | $0.8638 |
| 2030-07-21 | $0.8504 | $0.8248 | $0.8759 |
| 2030-07-22 | $0.8633 | $0.8374 | $0.8892 |
| 2030-07-23 | $0.8516 | $0.8261 | $0.8772 |
| 2030-07-24 | $0.8646 | $0.8386 | $0.8905 |
| 2030-07-25 | $0.8777 | $0.8513 | $0.9040 |
| 2030-07-26 | $0.8852 | $0.8587 | $0.9118 |
| 2030-07-27 | $0.8739 | $0.8477 | $0.9001 |
| 2030-07-28 | $0.8872 | $0.8605 | $0.9138 |
| 2030-07-29 | $0.8742 | $0.8480 | $0.9004 |
| 2030-07-30 | $0.8615 | $0.8356 | $0.8873 |
| 2030-07-31 | $0.8489 | $0.8235 | $0.8744 |
| 2030 August | |||
| 2030-08-01 | $0.8489 | $0.8235 | $0.8744 |
| 2030-08-02 | $0.8448 | $0.8194 | $0.8701 |
| 2030-08-03 | $0.8489 | $0.8235 | $0.8744 |
| 2030-08-04 | $0.8365 | $0.8115 | $0.8616 |
| 2030-08-05 | $0.8282 | $0.8033 | $0.8530 |
| 2030-08-06 | $0.8161 | $0.7916 | $0.8406 |
| 2030-08-07 | $0.8285 | $0.8036 | $0.8533 |
| 2030-08-08 | $0.8411 | $0.8158 | $0.8663 |
| 2030-08-09 | $0.8288 | $0.8039 | $0.8537 |
| 2030-08-10 | $0.8327 | $0.8077 | $0.8577 |
| 2030-08-11 | $0.8365 | $0.8114 | $0.8616 |
| 2030-08-12 | $0.8288 | $0.8039 | $0.8537 |
| 2030-08-13 | $0.8404 | $0.8152 | $0.8656 |
| 2030-08-14 | $0.8532 | $0.8276 | $0.8788 |
| 2030-08-15 | $0.8417 | $0.8164 | $0.8669 |
| 2030-08-16 | $0.8545 | $0.8288 | $0.8801 |
| 2030-08-17 | $0.8674 | $0.8414 | $0.8934 |
| 2030-08-18 | $0.8749 | $0.8486 | $0.9011 |
| 2030-08-19 | $0.8637 | $0.8378 | $0.8896 |
| 2030-08-20 | $0.8768 | $0.8505 | $0.9031 |
| 2030-08-21 | $0.8640 | $0.8381 | $0.8899 |
| 2030-08-22 | $0.8514 | $0.8259 | $0.8769 |
| 2030-08-23 | $0.8390 | $0.8138 | $0.8642 |
| 2030-08-24 | $0.8390 | $0.8138 | $0.8642 |
| 2030-08-25 | $0.8349 | $0.8099 | $0.8599 |
| 2030-08-26 | $0.8390 | $0.8138 | $0.8642 |
| 2030-08-27 | $0.8268 | $0.8020 | $0.8516 |
| 2030-08-28 | $0.8185 | $0.7939 | $0.8431 |
| 2030-08-29 | $0.8066 | $0.7824 | $0.8308 |
| 2030-08-30 | $0.8188 | $0.7942 | $0.8434 |
| 2030-08-31 | $0.8312 | $0.8063 | $0.8562 |
| 2030 September | |||
| 2030-09-01 | $0.8191 | $0.7945 | $0.8437 |
| 2030-09-02 | $0.8229 | $0.7982 | $0.8476 |
| 2030-09-03 | $0.8268 | $0.8020 | $0.8516 |
| 2030-09-04 | $0.8191 | $0.7945 | $0.8437 |
| 2030-09-05 | $0.8306 | $0.8057 | $0.8555 |
| 2030-09-06 | $0.8432 | $0.8179 | $0.8685 |
| 2030-09-07 | $0.8318 | $0.8069 | $0.8568 |
| 2030-09-08 | $0.8445 | $0.8191 | $0.8698 |
| 2030-09-09 | $0.8573 | $0.8316 | $0.8830 |
| 2030-09-10 | $0.8647 | $0.8387 | $0.8906 |
| 2030-09-11 | $0.8536 | $0.8280 | $0.8792 |
| 2030-09-12 | $0.8665 | $0.8405 | $0.8925 |
| 2030-09-13 | $0.8539 | $0.8283 | $0.8795 |
| 2030-09-14 | $0.8414 | $0.8162 | $0.8667 |
| 2030-09-15 | $0.8292 | $0.8043 | $0.8541 |
| 2030-09-16 | $0.8292 | $0.8043 | $0.8541 |
| 2030-09-17 | $0.8251 | $0.8004 | $0.8499 |
| 2030-09-18 | $0.8292 | $0.8043 | $0.8541 |
| 2030-09-19 | $0.8171 | $0.7926 | $0.8416 |
| 2030-09-20 | $0.8089 | $0.7847 | $0.8332 |
| 2030-09-21 | $0.7971 | $0.7732 | $0.8210 |
| 2030-09-22 | $0.8092 | $0.7850 | $0.8335 |
| 2030-09-23 | $0.8215 | $0.7969 | $0.8461 |
| 2030-09-24 | $0.8095 | $0.7852 | $0.8338 |