Current 600653 price: $2.070
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7962 | $0.7723 | $0.8201 |
| 2031-01-02 | $0.8083 | $0.7841 | $0.8326 |
| 2031-01-03 | $0.8153 | $0.7908 | $0.8397 |
| 2031-01-04 | $0.8048 | $0.7807 | $0.8290 |
| 2031-01-05 | $0.8170 | $0.7925 | $0.8415 |
| 2031-01-06 | $0.8051 | $0.7810 | $0.8293 |
| 2031-01-07 | $0.7934 | $0.7696 | $0.8172 |
| 2031-01-08 | $0.7818 | $0.7584 | $0.8053 |
| 2031-01-09 | $0.7818 | $0.7584 | $0.8053 |
| 2031-01-10 | $0.7780 | $0.7547 | $0.8013 |
| 2031-01-11 | $0.7818 | $0.7584 | $0.8053 |
| 2031-01-12 | $0.7704 | $0.7473 | $0.7935 |
| 2031-01-13 | $0.7627 | $0.7398 | $0.7856 |
| 2031-01-14 | $0.7516 | $0.7291 | $0.7742 |
| 2031-01-15 | $0.7630 | $0.7401 | $0.7859 |
| 2031-01-16 | $0.7746 | $0.7513 | $0.7978 |
| 2031-01-17 | $0.7633 | $0.7404 | $0.7862 |
| 2031-01-18 | $0.7669 | $0.7439 | $0.7899 |
| 2031-01-19 | $0.7704 | $0.7473 | $0.7935 |
| 2031-01-20 | $0.7633 | $0.7404 | $0.7862 |
| 2031-01-21 | $0.7740 | $0.7508 | $0.7972 |
| 2031-01-22 | $0.7857 | $0.7622 | $0.8093 |
| 2031-01-23 | $0.7752 | $0.7519 | $0.7984 |
| 2031-01-24 | $0.7869 | $0.7633 | $0.8105 |
| 2031-01-25 | $0.7989 | $0.7749 | $0.8228 |
| 2031-01-26 | $0.8057 | $0.7816 | $0.8299 |
| 2031-01-27 | $0.7954 | $0.7715 | $0.8193 |
| 2031-01-28 | $0.8075 | $0.7833 | $0.8317 |
| 2031-01-29 | $0.7957 | $0.7718 | $0.8196 |
| 2031-01-30 | $0.7841 | $0.7606 | $0.8076 |
| 2031-01-31 | $0.7727 | $0.7495 | $0.7959 |
| 2031 February | |||
| 2031-02-01 | $0.7727 | $0.7495 | $0.7959 |
| 2031-02-02 | $0.7689 | $0.7458 | $0.7920 |
| 2031-02-03 | $0.7727 | $0.7495 | $0.7959 |
| 2031-02-04 | $0.7614 | $0.7386 | $0.7843 |
| 2031-02-05 | $0.7538 | $0.7312 | $0.7764 |
| 2031-02-06 | $0.7428 | $0.7205 | $0.7651 |
| 2031-02-07 | $0.7541 | $0.7315 | $0.7767 |
| 2031-02-08 | $0.7655 | $0.7426 | $0.7885 |
| 2031-02-09 | $0.7544 | $0.7317 | $0.7770 |
| 2031-02-10 | $0.7579 | $0.7352 | $0.7806 |
| 2031-02-11 | $0.7614 | $0.7386 | $0.7843 |
| 2031-02-12 | $0.7544 | $0.7317 | $0.7770 |
| 2031-02-13 | $0.7649 | $0.7420 | $0.7879 |
| 2031-02-14 | $0.7765 | $0.7532 | $0.7998 |
| 2031-02-15 | $0.7661 | $0.7431 | $0.7891 |
| 2031-02-16 | $0.7777 | $0.7544 | $0.8010 |
| 2031-02-17 | $0.7895 | $0.7658 | $0.8132 |
| 2031-02-18 | $0.7963 | $0.7724 | $0.8202 |
| 2031-02-19 | $0.7861 | $0.7625 | $0.8097 |
| 2031-02-20 | $0.7980 | $0.7741 | $0.8220 |
| 2031-02-21 | $0.7864 | $0.7628 | $0.8100 |
| 2031-02-22 | $0.7749 | $0.7517 | $0.7982 |
| 2031-02-23 | $0.7636 | $0.7407 | $0.7866 |
| 2031-02-24 | $0.7636 | $0.7407 | $0.7866 |
| 2031-02-25 | $0.7599 | $0.7371 | $0.7827 |
| 2031-02-26 | $0.7636 | $0.7407 | $0.7866 |
| 2031-02-27 | $0.7525 | $0.7299 | $0.7751 |
| 2031-02-28 | $0.7450 | $0.7226 | $0.7673 |
| 2031 March | |||
| 2031-03-01 | $0.7341 | $0.7121 | $0.7562 |
| 2031-03-02 | $0.7453 | $0.7229 | $0.7676 |
| 2031-03-03 | $0.7566 | $0.7339 | $0.7793 |
| 2031-03-04 | $0.7455 | $0.7232 | $0.7679 |
| 2031-03-05 | $0.7490 | $0.7266 | $0.7715 |
| 2031-03-06 | $0.7525 | $0.7299 | $0.7751 |
| 2031-03-07 | $0.7455 | $0.7232 | $0.7679 |
| 2031-03-08 | $0.7560 | $0.7333 | $0.7787 |
| 2031-03-09 | $0.7675 | $0.7444 | $0.7905 |
| 2031-03-10 | $0.7571 | $0.7344 | $0.7799 |
| 2031-03-11 | $0.7686 | $0.7456 | $0.7917 |
| 2031-03-12 | $0.7803 | $0.7569 | $0.8037 |
| 2031-03-13 | $0.7870 | $0.7634 | $0.8106 |
| 2031-03-14 | $0.7769 | $0.7536 | $0.8002 |
| 2031-03-15 | $0.7887 | $0.7650 | $0.8124 |
| 2031-03-16 | $0.7772 | $0.7539 | $0.8005 |
| 2031-03-17 | $0.7659 | $0.7429 | $0.7889 |
| 2031-03-18 | $0.7547 | $0.7321 | $0.7774 |
| 2031-03-19 | $0.7547 | $0.7321 | $0.7774 |
| 2031-03-20 | $0.7510 | $0.7285 | $0.7736 |
| 2031-03-21 | $0.7547 | $0.7321 | $0.7774 |
| 2031-03-22 | $0.7437 | $0.7214 | $0.7660 |
| 2031-03-23 | $0.7363 | $0.7142 | $0.7584 |
| 2031-03-24 | $0.7255 | $0.7038 | $0.7473 |
| 2031-03-25 | $0.7366 | $0.7145 | $0.7586 |
| 2031-03-26 | $0.7477 | $0.7253 | $0.7702 |
| 2031-03-27 | $0.7368 | $0.7147 | $0.7589 |
| 2031-03-28 | $0.7403 | $0.7181 | $0.7625 |
| 2031-03-29 | $0.7437 | $0.7214 | $0.7660 |
| 2031-03-30 | $0.7368 | $0.7147 | $0.7589 |
| 2031-03-31 | $0.7472 | $0.7247 | $0.7696 |
| 2031 April | |||
| 2031-04-01 | $0.7585 | $0.7357 | $0.7812 |
| 2031-04-02 | $0.7483 | $0.7258 | $0.7707 |
| 2031-04-03 | $0.7596 | $0.7368 | $0.7824 |
| 2031-04-04 | $0.7712 | $0.7480 | $0.7943 |
| 2031-04-05 | $0.7778 | $0.7545 | $0.8011 |
| 2031-04-06 | $0.7678 | $0.7448 | $0.7909 |
| 2031-04-07 | $0.7795 | $0.7561 | $0.8029 |
| 2031-04-08 | $0.7681 | $0.7451 | $0.7912 |
| 2031-04-09 | $0.7569 | $0.7342 | $0.7796 |
| 2031-04-10 | $0.7459 | $0.7235 | $0.7683 |
| 2031-04-11 | $0.7459 | $0.7235 | $0.7683 |
| 2031-04-12 | $0.7423 | $0.7200 | $0.7645 |
| 2031-04-13 | $0.7459 | $0.7235 | $0.7683 |
| 2031-04-14 | $0.7350 | $0.7130 | $0.7571 |
| 2031-04-15 | $0.7277 | $0.7058 | $0.7495 |
| 2031-04-16 | $0.7171 | $0.6955 | $0.7386 |
| 2031-04-17 | $0.7279 | $0.7061 | $0.7498 |
| 2031-04-18 | $0.7390 | $0.7168 | $0.7611 |
| 2031-04-19 | $0.7282 | $0.7064 | $0.7501 |
| 2031-04-20 | $0.7316 | $0.7097 | $0.7536 |
| 2031-04-21 | $0.7350 | $0.7130 | $0.7571 |
| 2031-04-22 | $0.7282 | $0.7064 | $0.7501 |
| 2031-04-23 | $0.7384 | $0.7163 | $0.7606 |
| 2031-04-24 | $0.7496 | $0.7271 | $0.7721 |
| 2031-04-25 | $0.7395 | $0.7173 | $0.7617 |
| 2031-04-26 | $0.7508 | $0.7282 | $0.7733 |
| 2031-04-27 | $0.7621 | $0.7393 | $0.7850 |
| 2031-04-28 | $0.7687 | $0.7456 | $0.7918 |
| 2031-04-29 | $0.7589 | $0.7361 | $0.7816 |
| 2031-04-30 | $0.7704 | $0.7473 | $0.7935 |
| 2031 May | |||
| 2031-05-01 | $0.7591 | $0.7364 | $0.7819 |
| 2031-05-02 | $0.7481 | $0.7256 | $0.7705 |
| 2031-05-03 | $0.7372 | $0.7151 | $0.7593 |
| 2031-05-04 | $0.7372 | $0.7151 | $0.7593 |
| 2031-05-05 | $0.7336 | $0.7116 | $0.7556 |
| 2031-05-06 | $0.7372 | $0.7151 | $0.7593 |
| 2031-05-07 | $0.7264 | $0.7046 | $0.7482 |
| 2031-05-08 | $0.7192 | $0.6976 | $0.7407 |
| 2031-05-09 | $0.7087 | $0.6874 | $0.7299 |
| 2031-05-10 | $0.7194 | $0.6978 | $0.7410 |
| 2031-05-11 | $0.7303 | $0.7084 | $0.7522 |
| 2031-05-12 | $0.7197 | $0.6981 | $0.7413 |
| 2031-05-13 | $0.7231 | $0.7014 | $0.7447 |
| 2031-05-14 | $0.7264 | $0.7046 | $0.7482 |
| 2031-05-15 | $0.7197 | $0.6981 | $0.7413 |
| 2031-05-16 | $0.7298 | $0.7079 | $0.7517 |
| 2031-05-17 | $0.7409 | $0.7186 | $0.7631 |
| 2031-05-18 | $0.7309 | $0.7090 | $0.7528 |
| 2031-05-19 | $0.7420 | $0.7197 | $0.7642 |
| 2031-05-20 | $0.7532 | $0.7306 | $0.7758 |
| 2031-05-21 | $0.7597 | $0.7369 | $0.7825 |
| 2031-05-22 | $0.7500 | $0.7275 | $0.7725 |
| 2031-05-23 | $0.7614 | $0.7385 | $0.7842 |
| 2031-05-24 | $0.7503 | $0.7278 | $0.7728 |
| 2031-05-25 | $0.7393 | $0.7171 | $0.7615 |
| 2031-05-26 | $0.7285 | $0.7067 | $0.7504 |
| 2031-05-27 | $0.7285 | $0.7067 | $0.7504 |
| 2031-05-28 | $0.7250 | $0.7032 | $0.7467 |
| 2031-05-29 | $0.7285 | $0.7067 | $0.7504 |
| 2031-05-30 | $0.7179 | $0.6964 | $0.7395 |
| 2031-05-31 | $0.7107 | $0.6894 | $0.7321 |
| 2031 June | |||
| 2031-06-01 | $0.7004 | $0.6794 | $0.7214 |
| 2031-06-02 | $0.7110 | $0.6897 | $0.7323 |
| 2031-06-03 | $0.7218 | $0.7001 | $0.7435 |
| 2031-06-04 | $0.7113 | $0.6899 | $0.7326 |
| 2031-06-05 | $0.7146 | $0.6932 | $0.7360 |
| 2031-06-06 | $0.7179 | $0.6964 | $0.7395 |
| 2031-06-07 | $0.7113 | $0.6899 | $0.7326 |
| 2031-06-08 | $0.7212 | $0.6996 | $0.7429 |
| 2031-06-09 | $0.7322 | $0.7102 | $0.7542 |
| 2031-06-10 | $0.7223 | $0.7007 | $0.7440 |
| 2031-06-11 | $0.7333 | $0.7113 | $0.7553 |
| 2031-06-12 | $0.7444 | $0.7221 | $0.7668 |
| 2031-06-13 | $0.7508 | $0.7283 | $0.7734 |
| 2031-06-14 | $0.7412 | $0.7190 | $0.7634 |
| 2031-06-15 | $0.7525 | $0.7299 | $0.7750 |
| 2031-06-16 | $0.7415 | $0.7192 | $0.7637 |
| 2031-06-17 | $0.7307 | $0.7088 | $0.7526 |
| 2031-06-18 | $0.7200 | $0.6984 | $0.7416 |
| 2031-06-19 | $0.7200 | $0.6984 | $0.7416 |
| 2031-06-20 | $0.7165 | $0.6950 | $0.7380 |
| 2031-06-21 | $0.7200 | $0.6984 | $0.7416 |
| 2031-06-22 | $0.7095 | $0.6882 | $0.7308 |
| 2031-06-23 | $0.7024 | $0.6814 | $0.7235 |
| 2031-06-24 | $0.6922 | $0.6714 | $0.7130 |
| 2031-06-25 | $0.7027 | $0.6816 | $0.7238 |
| 2031-06-26 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-27 | $0.7030 | $0.6819 | $0.7240 |
| 2031-06-28 | $0.7062 | $0.6851 | $0.7274 |
| 2031-06-29 | $0.7095 | $0.6882 | $0.7308 |
| 2031-06-30 | $0.7030 | $0.6819 | $0.7240 |
| 2031 July | |||
| 2031-07-01 | $0.7128 | $0.6914 | $0.7342 |
| 2031-07-02 | $0.7236 | $0.7019 | $0.7453 |
| 2031-07-03 | $0.7139 | $0.6925 | $0.7353 |
| 2031-07-04 | $0.7247 | $0.7030 | $0.7465 |
| 2031-07-05 | $0.7357 | $0.7136 | $0.7578 |
| 2031-07-06 | $0.7421 | $0.7198 | $0.7643 |
| 2031-07-07 | $0.7325 | $0.7106 | $0.7545 |
| 2031-07-08 | $0.7437 | $0.7213 | $0.7660 |
| 2031-07-09 | $0.7328 | $0.7108 | $0.7548 |
| 2031-07-10 | $0.7221 | $0.7005 | $0.7438 |
| 2031-07-11 | $0.7116 | $0.6903 | $0.7330 |
| 2031-07-12 | $0.7116 | $0.6903 | $0.7330 |
| 2031-07-13 | $0.7081 | $0.6869 | $0.7294 |
| 2031-07-14 | $0.7116 | $0.6903 | $0.7330 |
| 2031-07-15 | $0.7012 | $0.6802 | $0.7223 |
| 2031-07-16 | $0.6942 | $0.6734 | $0.7150 |
| 2031-07-17 | $0.6841 | $0.6636 | $0.7046 |
| 2031-07-18 | $0.6945 | $0.6736 | $0.7153 |
| 2031-07-19 | $0.7050 | $0.6839 | $0.7262 |
| 2031-07-20 | $0.6947 | $0.6739 | $0.7156 |
| 2031-07-21 | $0.6980 | $0.6770 | $0.7189 |
| 2031-07-22 | $0.7012 | $0.6802 | $0.7223 |
| 2031-07-23 | $0.6947 | $0.6739 | $0.7156 |
| 2031-07-24 | $0.7045 | $0.6833 | $0.7256 |
| 2031-07-25 | $0.7152 | $0.6937 | $0.7366 |
| 2031-07-26 | $0.7055 | $0.6844 | $0.7267 |
| 2031-07-27 | $0.7162 | $0.6948 | $0.7377 |
| 2031-07-28 | $0.7271 | $0.7053 | $0.7489 |
| 2031-07-29 | $0.7334 | $0.7114 | $0.7554 |
| 2031-07-30 | $0.7240 | $0.7023 | $0.7457 |
| 2031-07-31 | $0.7350 | $0.7129 | $0.7570 |
| 2031 August | |||
| 2031-08-01 | $0.7242 | $0.7025 | $0.7460 |
| 2031-08-02 | $0.7137 | $0.6923 | $0.7351 |
| 2031-08-03 | $0.7033 | $0.6822 | $0.7244 |
| 2031-08-04 | $0.7033 | $0.6822 | $0.7244 |
| 2031-08-05 | $0.6999 | $0.6789 | $0.7209 |
| 2031-08-06 | $0.7033 | $0.6822 | $0.7244 |
| 2031-08-07 | $0.6930 | $0.6722 | $0.7138 |
| 2031-08-08 | $0.6861 | $0.6655 | $0.7067 |
| 2031-08-09 | $0.6761 | $0.6558 | $0.6964 |
| 2031-08-10 | $0.6864 | $0.6658 | $0.7070 |
| 2031-08-11 | $0.6968 | $0.6759 | $0.7177 |
| 2031-08-12 | $0.6866 | $0.6660 | $0.7072 |
| 2031-08-13 | $0.6898 | $0.6691 | $0.7105 |
| 2031-08-14 | $0.6930 | $0.6722 | $0.7138 |
| 2031-08-15 | $0.6866 | $0.6660 | $0.7072 |
| 2031-08-16 | $0.6962 | $0.6754 | $0.7171 |
| 2031-08-17 | $0.7068 | $0.6856 | $0.7280 |
| 2031-08-18 | $0.6973 | $0.6764 | $0.7182 |
| 2031-08-19 | $0.7079 | $0.6866 | $0.7291 |
| 2031-08-20 | $0.7186 | $0.6970 | $0.7402 |
| 2031-08-21 | $0.7248 | $0.7031 | $0.7465 |
| 2031-08-22 | $0.7155 | $0.6940 | $0.7370 |
| 2031-08-23 | $0.7264 | $0.7046 | $0.7482 |
| 2031-08-24 | $0.7158 | $0.6943 | $0.7372 |
| 2031-08-25 | $0.7053 | $0.6842 | $0.7265 |
| 2031-08-26 | $0.6951 | $0.6742 | $0.7159 |
| 2031-08-27 | $0.6951 | $0.6742 | $0.7159 |
| 2031-08-28 | $0.6917 | $0.6709 | $0.7124 |
| 2031-08-29 | $0.6951 | $0.6742 | $0.7159 |
| 2031-08-30 | $0.6849 | $0.6644 | $0.7055 |
| 2031-08-31 | $0.6781 | $0.6577 | $0.6984 |
| 2031 September | |||
| 2031-09-01 | $0.6682 | $0.6482 | $0.6882 |
| 2031-09-02 | $0.6783 | $0.6580 | $0.6987 |
| 2031-09-03 | $0.6886 | $0.6680 | $0.7093 |
| 2031-09-04 | $0.6786 | $0.6582 | $0.6989 |
| 2031-09-05 | $0.6818 | $0.6613 | $0.7022 |
| 2031-09-06 | $0.6849 | $0.6644 | $0.7055 |
| 2031-09-07 | $0.6786 | $0.6582 | $0.6989 |
| 2031-09-08 | $0.6881 | $0.6675 | $0.7087 |
| 2031-09-09 | $0.6985 | $0.6776 | $0.7195 |
| 2031-09-10 | $0.6891 | $0.6685 | $0.7098 |
| 2031-09-11 | $0.6996 | $0.6786 | $0.7206 |
| 2031-09-12 | $0.7102 | $0.6889 | $0.7315 |
| 2031-09-13 | $0.7163 | $0.6948 | $0.7378 |
| 2031-09-14 | $0.7071 | $0.6859 | $0.7284 |
| 2031-09-15 | $0.7179 | $0.6963 | $0.7394 |
| 2031-09-16 | $0.7074 | $0.6862 | $0.7286 |
| 2031-09-17 | $0.6971 | $0.6762 | $0.7180 |
| 2031-09-18 | $0.6869 | $0.6663 | $0.7075 |
| 2031-09-19 | $0.6869 | $0.6663 | $0.7075 |
| 2031-09-20 | $0.6836 | $0.6631 | $0.7041 |
| 2031-09-21 | $0.6869 | $0.6663 | $0.7075 |
| 2031-09-22 | $0.6769 | $0.6566 | $0.6972 |
| 2031-09-23 | $0.6702 | $0.6500 | $0.6903 |
| 2031-09-24 | $0.6604 | $0.6406 | $0.6802 |