Current 600654 price: $3.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.9411 | $0.9129 | $0.9694 |
| 2027-01-02 | $0.9507 | $0.9222 | $0.9792 |
| 2027-01-03 | $0.9388 | $0.9106 | $0.9669 |
| 2027-01-04 | $0.9483 | $0.9198 | $0.9767 |
| 2027-01-05 | $0.9364 | $0.9083 | $0.9645 |
| 2027-01-06 | $0.9247 | $0.8969 | $0.9524 |
| 2027-01-07 | $0.9165 | $0.8890 | $0.9440 |
| 2027-01-08 | $0.9258 | $0.8981 | $0.9536 |
| 2027-01-09 | $0.9151 | $0.8876 | $0.9425 |
| 2027-01-10 | $0.9036 | $0.8765 | $0.9307 |
| 2027-01-11 | $0.9128 | $0.8854 | $0.9402 |
| 2027-01-12 | $0.9220 | $0.8944 | $0.9497 |
| 2027-01-13 | $0.9194 | $0.8918 | $0.9470 |
| 2027-01-14 | $0.9287 | $0.9009 | $0.9566 |
| 2027-01-15 | $0.9314 | $0.9034 | $0.9593 |
| 2027-01-16 | $0.9208 | $0.8931 | $0.9484 |
| 2027-01-17 | $0.9092 | $0.8819 | $0.9365 |
| 2027-01-18 | $0.8978 | $0.8709 | $0.9247 |
| 2027-01-19 | $0.9005 | $0.8735 | $0.9275 |
| 2027-01-20 | $0.8892 | $0.8625 | $0.9159 |
| 2027-01-21 | $0.8982 | $0.8713 | $0.9252 |
| 2027-01-22 | $0.8870 | $0.8604 | $0.9136 |
| 2027-01-23 | $0.8960 | $0.8691 | $0.9228 |
| 2027-01-24 | $0.8847 | $0.8582 | $0.9113 |
| 2027-01-25 | $0.8937 | $0.8669 | $0.9205 |
| 2027-01-26 | $0.8825 | $0.8560 | $0.9090 |
| 2027-01-27 | $0.8914 | $0.8647 | $0.9182 |
| 2027-01-28 | $0.8803 | $0.8539 | $0.9067 |
| 2027-01-29 | $0.8692 | $0.8432 | $0.8953 |
| 2027-01-30 | $0.8616 | $0.8357 | $0.8874 |
| 2027-01-31 | $0.8703 | $0.8442 | $0.8964 |
| 2027 February | |||
| 2027-02-01 | $0.8602 | $0.8344 | $0.8860 |
| 2027-02-02 | $0.8494 | $0.8240 | $0.8749 |
| 2027-02-03 | $0.8581 | $0.8323 | $0.8838 |
| 2027-02-04 | $0.8668 | $0.8408 | $0.8928 |
| 2027-02-05 | $0.8643 | $0.8383 | $0.8902 |
| 2027-02-06 | $0.8730 | $0.8468 | $0.8992 |
| 2027-02-07 | $0.8755 | $0.8493 | $0.9018 |
| 2027-02-08 | $0.8656 | $0.8396 | $0.8915 |
| 2027-02-09 | $0.8547 | $0.8291 | $0.8803 |
| 2027-02-10 | $0.8440 | $0.8187 | $0.8693 |
| 2027-02-11 | $0.8465 | $0.8211 | $0.8719 |
| 2027-02-12 | $0.8359 | $0.8108 | $0.8610 |
| 2027-02-13 | $0.8444 | $0.8190 | $0.8697 |
| 2027-02-14 | $0.8338 | $0.8088 | $0.8588 |
| 2027-02-15 | $0.8422 | $0.8170 | $0.8675 |
| 2027-02-16 | $0.8317 | $0.8067 | $0.8566 |
| 2027-02-17 | $0.8401 | $0.8149 | $0.8653 |
| 2027-02-18 | $0.8296 | $0.8047 | $0.8545 |
| 2027-02-19 | $0.8380 | $0.8129 | $0.8631 |
| 2027-02-20 | $0.8275 | $0.8027 | $0.8523 |
| 2027-02-21 | $0.8171 | $0.7926 | $0.8416 |
| 2027-02-22 | $0.8099 | $0.7856 | $0.8342 |
| 2027-02-23 | $0.8182 | $0.7936 | $0.8427 |
| 2027-02-24 | $0.8087 | $0.7844 | $0.8329 |
| 2027-02-25 | $0.7985 | $0.7746 | $0.8225 |
| 2027-02-26 | $0.8066 | $0.7824 | $0.8308 |
| 2027-02-27 | $0.8148 | $0.7904 | $0.8393 |
| 2027-02-28 | $0.8125 | $0.7881 | $0.8368 |
| 2027 March | |||
| 2027-03-01 | $0.8207 | $0.7961 | $0.8453 |
| 2027-03-02 | $0.8230 | $0.7984 | $0.8477 |
| 2027-03-03 | $0.8137 | $0.7893 | $0.8381 |
| 2027-03-04 | $0.8035 | $0.7794 | $0.8276 |
| 2027-03-05 | $0.7934 | $0.7696 | $0.8172 |
| 2027-03-06 | $0.7958 | $0.7719 | $0.8196 |
| 2027-03-07 | $0.7858 | $0.7622 | $0.8094 |
| 2027-03-08 | $0.7938 | $0.7699 | $0.8176 |
| 2027-03-09 | $0.7838 | $0.7603 | $0.8073 |
| 2027-03-10 | $0.7918 | $0.7680 | $0.8155 |
| 2027-03-11 | $0.7818 | $0.7584 | $0.8053 |
| 2027-03-12 | $0.7898 | $0.7661 | $0.8135 |
| 2027-03-13 | $0.7799 | $0.7565 | $0.8033 |
| 2027-03-14 | $0.7878 | $0.7641 | $0.8114 |
| 2027-03-15 | $0.7779 | $0.7546 | $0.8012 |
| 2027-03-16 | $0.7681 | $0.7451 | $0.7912 |
| 2027-03-17 | $0.7614 | $0.7385 | $0.7842 |
| 2027-03-18 | $0.7691 | $0.7460 | $0.7922 |
| 2027-03-19 | $0.7602 | $0.7374 | $0.7830 |
| 2027-03-20 | $0.7507 | $0.7281 | $0.7732 |
| 2027-03-21 | $0.7583 | $0.7355 | $0.7810 |
| 2027-03-22 | $0.7660 | $0.7430 | $0.7889 |
| 2027-03-23 | $0.7638 | $0.7408 | $0.7867 |
| 2027-03-24 | $0.7715 | $0.7484 | $0.7946 |
| 2027-03-25 | $0.7737 | $0.7505 | $0.7969 |
| 2027-03-26 | $0.7649 | $0.7419 | $0.7878 |
| 2027-03-27 | $0.7553 | $0.7326 | $0.7780 |
| 2027-03-28 | $0.7458 | $0.7235 | $0.7682 |
| 2027-03-29 | $0.7481 | $0.7256 | $0.7705 |
| 2027-03-30 | $0.7387 | $0.7165 | $0.7608 |
| 2027-03-31 | $0.7462 | $0.7238 | $0.7686 |
| 2027 April | |||
| 2027-04-01 | $0.7368 | $0.7147 | $0.7589 |
| 2027-04-02 | $0.7443 | $0.7220 | $0.7666 |
| 2027-04-03 | $0.7350 | $0.7129 | $0.7570 |
| 2027-04-04 | $0.7424 | $0.7201 | $0.7647 |
| 2027-04-05 | $0.7331 | $0.7111 | $0.7551 |
| 2027-04-06 | $0.7405 | $0.7183 | $0.7628 |
| 2027-04-07 | $0.7313 | $0.7093 | $0.7532 |
| 2027-04-08 | $0.7221 | $0.7004 | $0.7438 |
| 2027-04-09 | $0.7157 | $0.6943 | $0.7372 |
| 2027-04-10 | $0.7230 | $0.7013 | $0.7447 |
| 2027-04-11 | $0.7146 | $0.6932 | $0.7361 |
| 2027-04-12 | $0.7057 | $0.6845 | $0.7268 |
| 2027-04-13 | $0.7128 | $0.6914 | $0.7342 |
| 2027-04-14 | $0.7200 | $0.6984 | $0.7416 |
| 2027-04-15 | $0.7180 | $0.6964 | $0.7395 |
| 2027-04-16 | $0.7253 | $0.7035 | $0.7470 |
| 2027-04-17 | $0.7273 | $0.7055 | $0.7491 |
| 2027-04-18 | $0.7190 | $0.6975 | $0.7406 |
| 2027-04-19 | $0.7100 | $0.6887 | $0.7313 |
| 2027-04-20 | $0.7011 | $0.6801 | $0.7222 |
| 2027-04-21 | $0.7032 | $0.6821 | $0.7243 |
| 2027-04-22 | $0.6944 | $0.6736 | $0.7152 |
| 2027-04-23 | $0.7014 | $0.6804 | $0.7225 |
| 2027-04-24 | $0.6926 | $0.6719 | $0.7134 |
| 2027-04-25 | $0.6997 | $0.6787 | $0.7207 |
| 2027-04-26 | $0.6909 | $0.6702 | $0.7116 |
| 2027-04-27 | $0.6979 | $0.6770 | $0.7188 |
| 2027-04-28 | $0.6892 | $0.6685 | $0.7098 |
| 2027-04-29 | $0.6962 | $0.6753 | $0.7170 |
| 2027-04-30 | $0.6874 | $0.6668 | $0.7080 |
| 2027 May | |||
| 2027-05-01 | $0.6788 | $0.6584 | $0.6992 |
| 2027-05-02 | $0.6728 | $0.6526 | $0.6930 |
| 2027-05-03 | $0.6797 | $0.6593 | $0.7000 |
| 2027-05-04 | $0.6718 | $0.6516 | $0.6919 |
| 2027-05-05 | $0.6634 | $0.6435 | $0.6833 |
| 2027-05-06 | $0.6701 | $0.6500 | $0.6902 |
| 2027-05-07 | $0.6769 | $0.6566 | $0.6972 |
| 2027-05-08 | $0.6749 | $0.6547 | $0.6952 |
| 2027-05-09 | $0.6818 | $0.6613 | $0.7022 |
| 2027-05-10 | $0.6837 | $0.6632 | $0.7042 |
| 2027-05-11 | $0.6759 | $0.6557 | $0.6962 |
| 2027-05-12 | $0.6675 | $0.6474 | $0.6875 |
| 2027-05-13 | $0.6591 | $0.6393 | $0.6789 |
| 2027-05-14 | $0.6611 | $0.6412 | $0.6809 |
| 2027-05-15 | $0.6528 | $0.6332 | $0.6724 |
| 2027-05-16 | $0.6594 | $0.6396 | $0.6792 |
| 2027-05-17 | $0.6511 | $0.6316 | $0.6707 |
| 2027-05-18 | $0.6577 | $0.6380 | $0.6775 |
| 2027-05-19 | $0.6495 | $0.6300 | $0.6690 |
| 2027-05-20 | $0.6561 | $0.6364 | $0.6758 |
| 2027-05-21 | $0.6478 | $0.6284 | $0.6673 |
| 2027-05-22 | $0.6544 | $0.6348 | $0.6741 |
| 2027-05-23 | $0.6462 | $0.6268 | $0.6656 |
| 2027-05-24 | $0.6381 | $0.6190 | $0.6573 |
| 2027-05-25 | $0.6325 | $0.6135 | $0.6515 |
| 2027-05-26 | $0.6389 | $0.6197 | $0.6581 |
| 2027-05-27 | $0.6315 | $0.6126 | $0.6504 |
| 2027-05-28 | $0.6236 | $0.6049 | $0.6423 |
| 2027-05-29 | $0.6299 | $0.6110 | $0.6488 |
| 2027-05-30 | $0.6363 | $0.6172 | $0.6554 |
| 2027-05-31 | $0.6345 | $0.6154 | $0.6535 |
| 2027 June | |||
| 2027-06-01 | $0.6409 | $0.6217 | $0.6601 |
| 2027-06-02 | $0.6427 | $0.6235 | $0.6620 |
| 2027-06-03 | $0.6354 | $0.6163 | $0.6545 |
| 2027-06-04 | $0.6274 | $0.6086 | $0.6463 |
| 2027-06-05 | $0.6196 | $0.6010 | $0.6382 |
| 2027-06-06 | $0.6214 | $0.6028 | $0.6401 |
| 2027-06-07 | $0.6136 | $0.5952 | $0.6320 |
| 2027-06-08 | $0.6199 | $0.6013 | $0.6385 |
| 2027-06-09 | $0.6121 | $0.5937 | $0.6305 |
| 2027-06-10 | $0.6183 | $0.5998 | $0.6369 |
| 2027-06-11 | $0.6105 | $0.5922 | $0.6289 |
| 2027-06-12 | $0.6167 | $0.5982 | $0.6352 |
| 2027-06-13 | $0.6090 | $0.5907 | $0.6273 |
| 2027-06-14 | $0.6152 | $0.5967 | $0.6336 |
| 2027-06-15 | $0.6075 | $0.5892 | $0.6257 |
| 2027-06-16 | $0.5999 | $0.5819 | $0.6179 |
| 2027-06-17 | $0.5946 | $0.5767 | $0.6124 |
| 2027-06-18 | $0.6006 | $0.5826 | $0.6186 |
| 2027-06-19 | $0.5936 | $0.5758 | $0.6115 |
| 2027-06-20 | $0.5862 | $0.5686 | $0.6038 |
| 2027-06-21 | $0.5921 | $0.5744 | $0.6099 |
| 2027-06-22 | $0.5982 | $0.5802 | $0.6161 |
| 2027-06-23 | $0.5964 | $0.5785 | $0.6143 |
| 2027-06-24 | $0.6025 | $0.5844 | $0.6206 |
| 2027-06-25 | $0.6042 | $0.5861 | $0.6223 |
| 2027-06-26 | $0.5973 | $0.5794 | $0.6152 |
| 2027-06-27 | $0.5898 | $0.5721 | $0.6075 |
| 2027-06-28 | $0.5824 | $0.5650 | $0.5999 |
| 2027-06-29 | $0.5842 | $0.5667 | $0.6017 |
| 2027-06-30 | $0.5769 | $0.5595 | $0.5942 |
| 2027 July | |||
| 2027-07-01 | $0.5827 | $0.5652 | $0.6002 |
| 2027-07-02 | $0.5754 | $0.5581 | $0.5927 |
| 2027-07-03 | $0.5812 | $0.5638 | $0.5987 |
| 2027-07-04 | $0.5739 | $0.5567 | $0.5912 |
| 2027-07-05 | $0.5798 | $0.5624 | $0.5972 |
| 2027-07-06 | $0.5725 | $0.5553 | $0.5897 |
| 2027-07-07 | $0.5783 | $0.5610 | $0.5957 |
| 2027-07-08 | $0.5711 | $0.5539 | $0.5882 |
| 2027-07-09 | $0.5639 | $0.5470 | $0.5808 |
| 2027-07-10 | $0.5589 | $0.5422 | $0.5757 |
| 2027-07-11 | $0.5646 | $0.5477 | $0.5815 |
| 2027-07-12 | $0.5581 | $0.5413 | $0.5748 |
| 2027-07-13 | $0.5511 | $0.5345 | $0.5676 |
| 2027-07-14 | $0.5567 | $0.5400 | $0.5734 |
| 2027-07-15 | $0.5623 | $0.5454 | $0.5792 |
| 2027-07-16 | $0.5607 | $0.5439 | $0.5775 |
| 2027-07-17 | $0.5664 | $0.5494 | $0.5834 |
| 2027-07-18 | $0.5680 | $0.5509 | $0.5850 |
| 2027-07-19 | $0.5615 | $0.5447 | $0.5784 |
| 2027-07-20 | $0.5545 | $0.5378 | $0.5711 |
| 2027-07-21 | $0.5475 | $0.5311 | $0.5639 |
| 2027-07-22 | $0.5492 | $0.5327 | $0.5656 |
| 2027-07-23 | $0.5423 | $0.5260 | $0.5585 |
| 2027-07-24 | $0.5478 | $0.5313 | $0.5642 |
| 2027-07-25 | $0.5409 | $0.5247 | $0.5571 |
| 2027-07-26 | $0.5464 | $0.5300 | $0.5628 |
| 2027-07-27 | $0.5395 | $0.5234 | $0.5557 |
| 2027-07-28 | $0.5450 | $0.5287 | $0.5614 |
| 2027-07-29 | $0.5382 | $0.5220 | $0.5543 |
| 2027-07-30 | $0.5436 | $0.5273 | $0.5599 |
| 2027-07-31 | $0.5368 | $0.5207 | $0.5529 |
| 2027 August | |||
| 2027-08-01 | $0.5301 | $0.5142 | $0.5460 |
| 2027-08-02 | $0.5254 | $0.5097 | $0.5412 |
| 2027-08-03 | $0.5308 | $0.5148 | $0.5467 |
| 2027-08-04 | $0.5246 | $0.5089 | $0.5403 |
| 2027-08-05 | $0.5180 | $0.5025 | $0.5336 |
| 2027-08-06 | $0.5233 | $0.5076 | $0.5390 |
| 2027-08-07 | $0.5286 | $0.5127 | $0.5444 |
| 2027-08-08 | $0.5271 | $0.5113 | $0.5429 |
| 2027-08-09 | $0.5324 | $0.5164 | $0.5484 |
| 2027-08-10 | $0.5339 | $0.5179 | $0.5500 |
| 2027-08-11 | $0.5278 | $0.5120 | $0.5437 |
| 2027-08-12 | $0.5212 | $0.5056 | $0.5369 |
| 2027-08-13 | $0.5147 | $0.4993 | $0.5301 |
| 2027-08-14 | $0.5162 | $0.5007 | $0.5317 |
| 2027-08-15 | $0.5098 | $0.4945 | $0.5251 |
| 2027-08-16 | $0.5149 | $0.4995 | $0.5304 |
| 2027-08-17 | $0.5085 | $0.4932 | $0.5237 |
| 2027-08-18 | $0.5136 | $0.4982 | $0.5290 |
| 2027-08-19 | $0.5072 | $0.4920 | $0.5224 |
| 2027-08-20 | $0.5123 | $0.4970 | $0.5277 |
| 2027-08-21 | $0.5059 | $0.4907 | $0.5211 |
| 2027-08-22 | $0.5110 | $0.4957 | $0.5264 |
| 2027-08-23 | $0.5046 | $0.4895 | $0.5198 |
| 2027-08-24 | $0.4983 | $0.4834 | $0.5133 |
| 2027-08-25 | $0.4939 | $0.4791 | $0.5087 |
| 2027-08-26 | $0.4989 | $0.4840 | $0.5139 |
| 2027-08-27 | $0.4932 | $0.4784 | $0.5080 |
| 2027-08-28 | $0.4870 | $0.4724 | $0.5016 |
| 2027-08-29 | $0.4919 | $0.4772 | $0.5067 |
| 2027-08-30 | $0.4969 | $0.4820 | $0.5118 |
| 2027-08-31 | $0.4955 | $0.4806 | $0.5103 |
| 2027 September | |||
| 2027-09-01 | $0.5005 | $0.4855 | $0.5155 |
| 2027-09-02 | $0.5019 | $0.4869 | $0.5170 |
| 2027-09-03 | $0.4962 | $0.4813 | $0.5111 |
| 2027-09-04 | $0.4900 | $0.4753 | $0.5047 |
| 2027-09-05 | $0.4838 | $0.4693 | $0.4984 |
| 2027-09-06 | $0.4853 | $0.4707 | $0.4998 |
| 2027-09-07 | $0.4792 | $0.4648 | $0.4936 |
| 2027-09-08 | $0.4841 | $0.4695 | $0.4986 |
| 2027-09-09 | $0.4780 | $0.4637 | $0.4923 |
| 2027-09-10 | $0.4828 | $0.4684 | $0.4973 |
| 2027-09-11 | $0.4768 | $0.4625 | $0.4911 |
| 2027-09-12 | $0.4816 | $0.4672 | $0.4961 |
| 2027-09-13 | $0.4756 | $0.4613 | $0.4899 |
| 2027-09-14 | $0.4804 | $0.4660 | $0.4948 |
| 2027-09-15 | $0.4744 | $0.4602 | $0.4886 |
| 2027-09-16 | $0.4684 | $0.4544 | $0.4825 |
| 2027-09-17 | $0.4643 | $0.4504 | $0.4782 |
| 2027-09-18 | $0.4690 | $0.4550 | $0.4831 |
| 2027-09-19 | $0.4636 | $0.4497 | $0.4775 |
| 2027-09-20 | $0.4578 | $0.4440 | $0.4715 |
| 2027-09-21 | $0.4624 | $0.4485 | $0.4763 |
| 2027-09-22 | $0.4671 | $0.4531 | $0.4811 |
| 2027-09-23 | $0.4658 | $0.4518 | $0.4797 |
| 2027-09-24 | $0.4705 | $0.4564 | $0.4846 |
| 2027-09-25 | $0.4718 | $0.4577 | $0.4860 |