Current 600654 price: $3.250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3554 | $0.3447 | $0.3660 |
| 2028-01-02 | $0.3509 | $0.3404 | $0.3614 |
| 2028-01-03 | $0.3545 | $0.3438 | $0.3651 |
| 2028-01-04 | $0.3500 | $0.3395 | $0.3605 |
| 2028-01-05 | $0.3536 | $0.3430 | $0.3642 |
| 2028-01-06 | $0.3491 | $0.3387 | $0.3596 |
| 2028-01-07 | $0.3527 | $0.3421 | $0.3633 |
| 2028-01-08 | $0.3483 | $0.3378 | $0.3587 |
| 2028-01-09 | $0.3439 | $0.3336 | $0.3542 |
| 2028-01-10 | $0.3409 | $0.3306 | $0.3511 |
| 2028-01-11 | $0.3443 | $0.3340 | $0.3546 |
| 2028-01-12 | $0.3403 | $0.3301 | $0.3505 |
| 2028-01-13 | $0.3361 | $0.3260 | $0.3461 |
| 2028-01-14 | $0.3395 | $0.3293 | $0.3497 |
| 2028-01-15 | $0.3429 | $0.3326 | $0.3532 |
| 2028-01-16 | $0.3419 | $0.3317 | $0.3522 |
| 2028-01-17 | $0.3454 | $0.3350 | $0.3558 |
| 2028-01-18 | $0.3464 | $0.3360 | $0.3568 |
| 2028-01-19 | $0.3424 | $0.3322 | $0.3527 |
| 2028-01-20 | $0.3381 | $0.3280 | $0.3483 |
| 2028-01-21 | $0.3339 | $0.3239 | $0.3439 |
| 2028-01-22 | $0.3349 | $0.3249 | $0.3449 |
| 2028-01-23 | $0.3307 | $0.3208 | $0.3406 |
| 2028-01-24 | $0.3341 | $0.3240 | $0.3441 |
| 2028-01-25 | $0.3299 | $0.3200 | $0.3398 |
| 2028-01-26 | $0.3332 | $0.3232 | $0.3432 |
| 2028-01-27 | $0.3290 | $0.3192 | $0.3389 |
| 2028-01-28 | $0.3324 | $0.3224 | $0.3423 |
| 2028-01-29 | $0.3282 | $0.3184 | $0.3380 |
| 2028-01-30 | $0.3315 | $0.3216 | $0.3415 |
| 2028-01-31 | $0.3274 | $0.3176 | $0.3372 |
| 2028 February | |||
| 2028-02-01 | $0.3233 | $0.3136 | $0.3330 |
| 2028-02-02 | $0.3204 | $0.3108 | $0.3300 |
| 2028-02-03 | $0.3237 | $0.3140 | $0.3334 |
| 2028-02-04 | $0.3199 | $0.3103 | $0.3295 |
| 2028-02-05 | $0.3159 | $0.3064 | $0.3254 |
| 2028-02-06 | $0.3191 | $0.3095 | $0.3287 |
| 2028-02-07 | $0.3224 | $0.3127 | $0.3320 |
| 2028-02-08 | $0.3214 | $0.3118 | $0.3311 |
| 2028-02-09 | $0.3247 | $0.3149 | $0.3344 |
| 2028-02-10 | $0.3256 | $0.3158 | $0.3354 |
| 2028-02-11 | $0.3219 | $0.3122 | $0.3316 |
| 2028-02-12 | $0.3179 | $0.3083 | $0.3274 |
| 2028-02-13 | $0.3139 | $0.3045 | $0.3233 |
| 2028-02-14 | $0.3148 | $0.3054 | $0.3243 |
| 2028-02-15 | $0.3109 | $0.3015 | $0.3202 |
| 2028-02-16 | $0.3140 | $0.3046 | $0.3234 |
| 2028-02-17 | $0.3101 | $0.3008 | $0.3194 |
| 2028-02-18 | $0.3132 | $0.3038 | $0.3226 |
| 2028-02-19 | $0.3093 | $0.3000 | $0.3186 |
| 2028-02-20 | $0.3124 | $0.3031 | $0.3218 |
| 2028-02-21 | $0.3085 | $0.2993 | $0.3178 |
| 2028-02-22 | $0.3117 | $0.3023 | $0.3210 |
| 2028-02-23 | $0.3077 | $0.2985 | $0.3170 |
| 2028-02-24 | $0.3039 | $0.2948 | $0.3130 |
| 2028-02-25 | $0.3012 | $0.2922 | $0.3103 |
| 2028-02-26 | $0.3043 | $0.2951 | $0.3134 |
| 2028-02-27 | $0.3007 | $0.2917 | $0.3098 |
| 2028-02-28 | $0.2970 | $0.2881 | $0.3059 |
| 2028-02-29 | $0.3000 | $0.2910 | $0.3090 |
| 2028 March | |||
| 2028-03-01 | $0.3030 | $0.2939 | $0.3121 |
| 2028-03-02 | $0.3022 | $0.2931 | $0.3112 |
| 2028-03-03 | $0.3052 | $0.2961 | $0.3144 |
| 2028-03-04 | $0.3061 | $0.2969 | $0.3153 |
| 2028-03-05 | $0.3026 | $0.2935 | $0.3117 |
| 2028-03-06 | $0.2988 | $0.2898 | $0.3078 |
| 2028-03-07 | $0.2951 | $0.2862 | $0.3039 |
| 2028-03-08 | $0.2959 | $0.2871 | $0.3048 |
| 2028-03-09 | $0.2922 | $0.2835 | $0.3010 |
| 2028-03-10 | $0.2952 | $0.2863 | $0.3041 |
| 2028-03-11 | $0.2915 | $0.2828 | $0.3002 |
| 2028-03-12 | $0.2945 | $0.2856 | $0.3033 |
| 2028-03-13 | $0.2908 | $0.2820 | $0.2995 |
| 2028-03-14 | $0.2937 | $0.2849 | $0.3025 |
| 2028-03-15 | $0.2900 | $0.2813 | $0.2987 |
| 2028-03-16 | $0.2930 | $0.2842 | $0.3018 |
| 2028-03-17 | $0.2893 | $0.2806 | $0.2980 |
| 2028-03-18 | $0.2857 | $0.2771 | $0.2942 |
| 2028-03-19 | $0.2832 | $0.2747 | $0.2917 |
| 2028-03-20 | $0.2860 | $0.2775 | $0.2946 |
| 2028-03-21 | $0.2827 | $0.2742 | $0.2912 |
| 2028-03-22 | $0.2792 | $0.2708 | $0.2875 |
| 2028-03-23 | $0.2820 | $0.2735 | $0.2905 |
| 2028-03-24 | $0.2849 | $0.2763 | $0.2934 |
| 2028-03-25 | $0.2840 | $0.2755 | $0.2926 |
| 2028-03-26 | $0.2869 | $0.2783 | $0.2955 |
| 2028-03-27 | $0.2877 | $0.2791 | $0.2964 |
| 2028-03-28 | $0.2845 | $0.2759 | $0.2930 |
| 2028-03-29 | $0.2809 | $0.2725 | $0.2893 |
| 2028-03-30 | $0.2774 | $0.2691 | $0.2857 |
| 2028-03-31 | $0.2782 | $0.2699 | $0.2866 |
| 2028 April | |||
| 2028-04-01 | $0.2747 | $0.2665 | $0.2830 |
| 2028-04-02 | $0.2775 | $0.2692 | $0.2858 |
| 2028-04-03 | $0.2740 | $0.2658 | $0.2822 |
| 2028-04-04 | $0.2768 | $0.2685 | $0.2851 |
| 2028-04-05 | $0.2733 | $0.2651 | $0.2815 |
| 2028-04-06 | $0.2761 | $0.2678 | $0.2844 |
| 2028-04-07 | $0.2726 | $0.2645 | $0.2808 |
| 2028-04-08 | $0.2754 | $0.2671 | $0.2837 |
| 2028-04-09 | $0.2720 | $0.2638 | $0.2801 |
| 2028-04-10 | $0.2685 | $0.2605 | $0.2766 |
| 2028-04-11 | $0.2662 | $0.2582 | $0.2742 |
| 2028-04-12 | $0.2689 | $0.2608 | $0.2770 |
| 2028-04-13 | $0.2658 | $0.2578 | $0.2737 |
| 2028-04-14 | $0.2624 | $0.2546 | $0.2703 |
| 2028-04-15 | $0.2651 | $0.2571 | $0.2731 |
| 2028-04-16 | $0.2678 | $0.2598 | $0.2758 |
| 2028-04-17 | $0.2670 | $0.2590 | $0.2750 |
| 2028-04-18 | $0.2697 | $0.2616 | $0.2778 |
| 2028-04-19 | $0.2705 | $0.2624 | $0.2786 |
| 2028-04-20 | $0.2674 | $0.2594 | $0.2754 |
| 2028-04-21 | $0.2641 | $0.2561 | $0.2720 |
| 2028-04-22 | $0.2607 | $0.2529 | $0.2686 |
| 2028-04-23 | $0.2615 | $0.2537 | $0.2694 |
| 2028-04-24 | $0.2582 | $0.2505 | $0.2660 |
| 2028-04-25 | $0.2609 | $0.2530 | $0.2687 |
| 2028-04-26 | $0.2576 | $0.2499 | $0.2653 |
| 2028-04-27 | $0.2602 | $0.2524 | $0.2680 |
| 2028-04-28 | $0.2569 | $0.2492 | $0.2647 |
| 2028-04-29 | $0.2596 | $0.2518 | $0.2673 |
| 2028-04-30 | $0.2563 | $0.2486 | $0.2640 |
| 2028 May | |||
| 2028-05-01 | $0.2589 | $0.2511 | $0.2667 |
| 2028-05-02 | $0.2557 | $0.2480 | $0.2633 |
| 2028-05-03 | $0.2524 | $0.2449 | $0.2600 |
| 2028-05-04 | $0.2502 | $0.2427 | $0.2577 |
| 2028-05-05 | $0.2528 | $0.2452 | $0.2603 |
| 2028-05-06 | $0.2498 | $0.2423 | $0.2573 |
| 2028-05-07 | $0.2467 | $0.2393 | $0.2541 |
| 2028-05-08 | $0.2492 | $0.2417 | $0.2567 |
| 2028-05-09 | $0.2517 | $0.2442 | $0.2593 |
| 2028-05-10 | $0.2510 | $0.2435 | $0.2585 |
| 2028-05-11 | $0.2536 | $0.2459 | $0.2612 |
| 2028-05-12 | $0.2543 | $0.2467 | $0.2619 |
| 2028-05-13 | $0.2514 | $0.2438 | $0.2589 |
| 2028-05-14 | $0.2482 | $0.2408 | $0.2557 |
| 2028-05-15 | $0.2451 | $0.2378 | $0.2525 |
| 2028-05-16 | $0.2459 | $0.2385 | $0.2532 |
| 2028-05-17 | $0.2428 | $0.2355 | $0.2501 |
| 2028-05-18 | $0.2452 | $0.2379 | $0.2526 |
| 2028-05-19 | $0.2422 | $0.2349 | $0.2494 |
| 2028-05-20 | $0.2446 | $0.2373 | $0.2520 |
| 2028-05-21 | $0.2415 | $0.2343 | $0.2488 |
| 2028-05-22 | $0.2440 | $0.2367 | $0.2513 |
| 2028-05-23 | $0.2409 | $0.2337 | $0.2482 |
| 2028-05-24 | $0.2434 | $0.2361 | $0.2507 |
| 2028-05-25 | $0.2403 | $0.2331 | $0.2475 |
| 2028-05-26 | $0.2373 | $0.2302 | $0.2444 |
| 2028-05-27 | $0.2352 | $0.2282 | $0.2423 |
| 2028-05-28 | $0.2376 | $0.2305 | $0.2447 |
| 2028-05-29 | $0.2349 | $0.2278 | $0.2419 |
| 2028-05-30 | $0.2319 | $0.2250 | $0.2389 |
| 2028-05-31 | $0.2343 | $0.2272 | $0.2413 |
| 2028 June | |||
| 2028-06-01 | $0.2366 | $0.2295 | $0.2437 |
| 2028-06-02 | $0.2360 | $0.2289 | $0.2430 |
| 2028-06-03 | $0.2384 | $0.2312 | $0.2455 |
| 2028-06-04 | $0.2390 | $0.2319 | $0.2462 |
| 2028-06-05 | $0.2363 | $0.2292 | $0.2434 |
| 2028-06-06 | $0.2333 | $0.2263 | $0.2403 |
| 2028-06-07 | $0.2304 | $0.2235 | $0.2373 |
| 2028-06-08 | $0.2311 | $0.2242 | $0.2380 |
| 2028-06-09 | $0.2282 | $0.2214 | $0.2351 |
| 2028-06-10 | $0.2305 | $0.2236 | $0.2374 |
| 2028-06-11 | $0.2276 | $0.2208 | $0.2345 |
| 2028-06-12 | $0.2299 | $0.2230 | $0.2368 |
| 2028-06-13 | $0.2271 | $0.2203 | $0.2339 |
| 2028-06-14 | $0.2294 | $0.2225 | $0.2362 |
| 2028-06-15 | $0.2265 | $0.2197 | $0.2333 |
| 2028-06-16 | $0.2288 | $0.2219 | $0.2357 |
| 2028-06-17 | $0.2259 | $0.2191 | $0.2327 |
| 2028-06-18 | $0.2231 | $0.2164 | $0.2298 |
| 2028-06-19 | $0.2211 | $0.2145 | $0.2278 |
| 2028-06-20 | $0.2234 | $0.2167 | $0.2301 |
| 2028-06-21 | $0.2208 | $0.2142 | $0.2274 |
| 2028-06-22 | $0.2180 | $0.2115 | $0.2246 |
| 2028-06-23 | $0.2202 | $0.2136 | $0.2268 |
| 2028-06-24 | $0.2225 | $0.2158 | $0.2291 |
| 2028-06-25 | $0.2218 | $0.2152 | $0.2285 |
| 2028-06-26 | $0.2241 | $0.2173 | $0.2308 |
| 2028-06-27 | $0.2247 | $0.2180 | $0.2314 |
| 2028-06-28 | $0.2221 | $0.2155 | $0.2288 |
| 2028-06-29 | $0.2194 | $0.2128 | $0.2259 |
| 2028-06-30 | $0.2166 | $0.2101 | $0.2231 |
| 2028 July | |||
| 2028-07-01 | $0.2173 | $0.2107 | $0.2238 |
| 2028-07-02 | $0.2145 | $0.2081 | $0.2210 |
| 2028-07-03 | $0.2167 | $0.2102 | $0.2232 |
| 2028-07-04 | $0.2140 | $0.2076 | $0.2204 |
| 2028-07-05 | $0.2162 | $0.2097 | $0.2226 |
| 2028-07-06 | $0.2135 | $0.2070 | $0.2199 |
| 2028-07-07 | $0.2156 | $0.2091 | $0.2221 |
| 2028-07-08 | $0.2129 | $0.2065 | $0.2193 |
| 2028-07-09 | $0.2151 | $0.2086 | $0.2215 |
| 2028-07-10 | $0.2124 | $0.2060 | $0.2187 |
| 2028-07-11 | $0.2097 | $0.2034 | $0.2160 |
| 2028-07-12 | $0.2079 | $0.2016 | $0.2141 |
| 2028-07-13 | $0.2100 | $0.2037 | $0.2163 |
| 2028-07-14 | $0.2075 | $0.2013 | $0.2138 |
| 2028-07-15 | $0.2049 | $0.1988 | $0.2111 |
| 2028-07-16 | $0.2070 | $0.2008 | $0.2132 |
| 2028-07-17 | $0.2091 | $0.2028 | $0.2154 |
| 2028-07-18 | $0.2085 | $0.2023 | $0.2148 |
| 2028-07-19 | $0.2106 | $0.2043 | $0.2170 |
| 2028-07-20 | $0.2112 | $0.2049 | $0.2176 |
| 2028-07-21 | $0.2088 | $0.2026 | $0.2151 |
| 2028-07-22 | $0.2062 | $0.2000 | $0.2124 |
| 2028-07-23 | $0.2036 | $0.1975 | $0.2097 |
| 2028-07-24 | $0.2042 | $0.1981 | $0.2104 |
| 2028-07-25 | $0.2017 | $0.1956 | $0.2077 |
| 2028-07-26 | $0.2037 | $0.1976 | $0.2098 |
| 2028-07-27 | $0.2012 | $0.1951 | $0.2072 |
| 2028-07-28 | $0.2032 | $0.1971 | $0.2093 |
| 2028-07-29 | $0.2007 | $0.1946 | $0.2067 |
| 2028-07-30 | $0.2027 | $0.1966 | $0.2088 |
| 2028-07-31 | $0.2002 | $0.1941 | $0.2062 |
| 2028 August | |||
| 2028-08-01 | $0.2022 | $0.1961 | $0.2082 |
| 2028-08-02 | $0.1996 | $0.1937 | $0.2056 |
| 2028-08-03 | $0.1971 | $0.1912 | $0.2031 |
| 2028-08-04 | $0.1954 | $0.1895 | $0.2013 |
| 2028-08-05 | $0.1974 | $0.1915 | $0.2033 |
| 2028-08-06 | $0.1951 | $0.1892 | $0.2010 |
| 2028-08-07 | $0.1927 | $0.1869 | $0.1984 |
| 2028-08-08 | $0.1946 | $0.1888 | $0.2004 |
| 2028-08-09 | $0.1966 | $0.1907 | $0.2025 |
| 2028-08-10 | $0.1960 | $0.1901 | $0.2019 |
| 2028-08-11 | $0.1980 | $0.1921 | $0.2039 |
| 2028-08-12 | $0.1986 | $0.1926 | $0.2045 |
| 2028-08-13 | $0.1963 | $0.1904 | $0.2022 |
| 2028-08-14 | $0.1938 | $0.1880 | $0.1997 |
| 2028-08-15 | $0.1914 | $0.1857 | $0.1972 |
| 2028-08-16 | $0.1920 | $0.1862 | $0.1977 |
| 2028-08-17 | $0.1896 | $0.1839 | $0.1953 |
| 2028-08-18 | $0.1915 | $0.1858 | $0.1973 |
| 2028-08-19 | $0.1891 | $0.1834 | $0.1948 |
| 2028-08-20 | $0.1910 | $0.1853 | $0.1968 |
| 2028-08-21 | $0.1886 | $0.1830 | $0.1943 |
| 2028-08-22 | $0.1905 | $0.1848 | $0.1963 |
| 2028-08-23 | $0.1882 | $0.1825 | $0.1938 |
| 2028-08-24 | $0.1901 | $0.1844 | $0.1958 |
| 2028-08-25 | $0.1877 | $0.1820 | $0.1933 |
| 2028-08-26 | $0.1853 | $0.1798 | $0.1909 |
| 2028-08-27 | $0.1837 | $0.1782 | $0.1892 |
| 2028-08-28 | $0.1856 | $0.1800 | $0.1911 |
| 2028-08-29 | $0.1834 | $0.1779 | $0.1889 |
| 2028-08-30 | $0.1811 | $0.1757 | $0.1865 |
| 2028-08-31 | $0.1829 | $0.1775 | $0.1884 |
| 2028 September | |||
| 2028-09-01 | $0.1848 | $0.1793 | $0.1903 |
| 2028-09-02 | $0.1843 | $0.1787 | $0.1898 |
| 2028-09-03 | $0.1861 | $0.1806 | $0.1917 |
| 2028-09-04 | $0.1867 | $0.1811 | $0.1923 |
| 2028-09-05 | $0.1845 | $0.1790 | $0.1901 |
| 2028-09-06 | $0.1822 | $0.1768 | $0.1877 |
| 2028-09-07 | $0.1799 | $0.1745 | $0.1853 |
| 2028-09-08 | $0.1805 | $0.1751 | $0.1859 |
| 2028-09-09 | $0.1782 | $0.1729 | $0.1836 |
| 2028-09-10 | $0.1800 | $0.1746 | $0.1854 |
| 2028-09-11 | $0.1778 | $0.1724 | $0.1831 |
| 2028-09-12 | $0.1796 | $0.1742 | $0.1850 |
| 2028-09-13 | $0.1773 | $0.1720 | $0.1826 |
| 2028-09-14 | $0.1791 | $0.1737 | $0.1845 |
| 2028-09-15 | $0.1769 | $0.1716 | $0.1822 |
| 2028-09-16 | $0.1787 | $0.1733 | $0.1840 |
| 2028-09-17 | $0.1764 | $0.1711 | $0.1817 |
| 2028-09-18 | $0.1742 | $0.1690 | $0.1794 |
| 2028-09-19 | $0.1727 | $0.1675 | $0.1779 |
| 2028-09-20 | $0.1744 | $0.1692 | $0.1797 |
| 2028-09-21 | $0.1724 | $0.1672 | $0.1776 |
| 2028-09-22 | $0.1702 | $0.1651 | $0.1754 |
| 2028-09-23 | $0.1720 | $0.1668 | $0.1771 |
| 2028-09-24 | $0.1737 | $0.1685 | $0.1789 |