Current 600658 price: $6.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3965 | $0.3847 | $0.4084 |
| 2027-01-02 | $0.4042 | $0.3921 | $0.4164 |
| 2027-01-03 | $0.3951 | $0.3833 | $0.4070 |
| 2027-01-04 | $0.3933 | $0.3815 | $0.4051 |
| 2027-01-05 | $0.3844 | $0.3729 | $0.3959 |
| 2027-01-06 | $0.3850 | $0.3735 | $0.3966 |
| 2027-01-07 | $0.3776 | $0.3663 | $0.3889 |
| 2027-01-08 | $0.3849 | $0.3734 | $0.3965 |
| 2027-01-09 | $0.3762 | $0.3650 | $0.3875 |
| 2027-01-10 | $0.3694 | $0.3584 | $0.3805 |
| 2027-01-11 | $0.3762 | $0.3650 | $0.3875 |
| 2027-01-12 | $0.3835 | $0.3720 | $0.3950 |
| 2027-01-13 | $0.3749 | $0.3636 | $0.3861 |
| 2027-01-14 | $0.3676 | $0.3566 | $0.3787 |
| 2027-01-15 | $0.3748 | $0.3635 | $0.3860 |
| 2027-01-16 | $0.3820 | $0.3706 | $0.3935 |
| 2027-01-17 | $0.3734 | $0.3622 | $0.3846 |
| 2027-01-18 | $0.3806 | $0.3692 | $0.3921 |
| 2027-01-19 | $0.3721 | $0.3609 | $0.3832 |
| 2027-01-20 | $0.3637 | $0.3528 | $0.3746 |
| 2027-01-21 | $0.3707 | $0.3596 | $0.3818 |
| 2027-01-22 | $0.3624 | $0.3515 | $0.3732 |
| 2027-01-23 | $0.3542 | $0.3436 | $0.3648 |
| 2027-01-24 | $0.3469 | $0.3365 | $0.3573 |
| 2027-01-25 | $0.3536 | $0.3430 | $0.3642 |
| 2027-01-26 | $0.3456 | $0.3353 | $0.3560 |
| 2027-01-27 | $0.3440 | $0.3337 | $0.3543 |
| 2027-01-28 | $0.3363 | $0.3262 | $0.3463 |
| 2027-01-29 | $0.3368 | $0.3267 | $0.3469 |
| 2027-01-30 | $0.3303 | $0.3204 | $0.3402 |
| 2027-01-31 | $0.3367 | $0.3266 | $0.3468 |
| 2027 February | |||
| 2027-02-01 | $0.3291 | $0.3192 | $0.3390 |
| 2027-02-02 | $0.3232 | $0.3135 | $0.3329 |
| 2027-02-03 | $0.3291 | $0.3192 | $0.3390 |
| 2027-02-04 | $0.3355 | $0.3254 | $0.3456 |
| 2027-02-05 | $0.3279 | $0.3181 | $0.3378 |
| 2027-02-06 | $0.3216 | $0.3119 | $0.3312 |
| 2027-02-07 | $0.3278 | $0.3180 | $0.3376 |
| 2027-02-08 | $0.3342 | $0.3241 | $0.3442 |
| 2027-02-09 | $0.3266 | $0.3168 | $0.3364 |
| 2027-02-10 | $0.3330 | $0.3230 | $0.3429 |
| 2027-02-11 | $0.3254 | $0.3157 | $0.3352 |
| 2027-02-12 | $0.3181 | $0.3086 | $0.3277 |
| 2027-02-13 | $0.3243 | $0.3145 | $0.3340 |
| 2027-02-14 | $0.3170 | $0.3075 | $0.3265 |
| 2027-02-15 | $0.3098 | $0.3005 | $0.3191 |
| 2027-02-16 | $0.3034 | $0.2943 | $0.3125 |
| 2027-02-17 | $0.3093 | $0.3000 | $0.3186 |
| 2027-02-18 | $0.3023 | $0.2933 | $0.3114 |
| 2027-02-19 | $0.3009 | $0.2919 | $0.3100 |
| 2027-02-20 | $0.2941 | $0.2853 | $0.3030 |
| 2027-02-21 | $0.2946 | $0.2858 | $0.3035 |
| 2027-02-22 | $0.2889 | $0.2803 | $0.2976 |
| 2027-02-23 | $0.2945 | $0.2857 | $0.3034 |
| 2027-02-24 | $0.2879 | $0.2792 | $0.2965 |
| 2027-02-25 | $0.2827 | $0.2742 | $0.2912 |
| 2027-02-26 | $0.2879 | $0.2792 | $0.2965 |
| 2027-02-27 | $0.2935 | $0.2847 | $0.3023 |
| 2027-02-28 | $0.2868 | $0.2782 | $0.2955 |
| 2027 March | |||
| 2027-03-01 | $0.2813 | $0.2729 | $0.2897 |
| 2027-03-02 | $0.2867 | $0.2781 | $0.2953 |
| 2027-03-03 | $0.2923 | $0.2835 | $0.3011 |
| 2027-03-04 | $0.2857 | $0.2771 | $0.2943 |
| 2027-03-05 | $0.2912 | $0.2825 | $0.3000 |
| 2027-03-06 | $0.2847 | $0.2761 | $0.2932 |
| 2027-03-07 | $0.2783 | $0.2699 | $0.2866 |
| 2027-03-08 | $0.2837 | $0.2751 | $0.2922 |
| 2027-03-09 | $0.2773 | $0.2689 | $0.2856 |
| 2027-03-10 | $0.2710 | $0.2629 | $0.2791 |
| 2027-03-11 | $0.2654 | $0.2575 | $0.2734 |
| 2027-03-12 | $0.2706 | $0.2624 | $0.2787 |
| 2027-03-13 | $0.2645 | $0.2565 | $0.2724 |
| 2027-03-14 | $0.2632 | $0.2553 | $0.2711 |
| 2027-03-15 | $0.2573 | $0.2496 | $0.2650 |
| 2027-03-16 | $0.2577 | $0.2500 | $0.2654 |
| 2027-03-17 | $0.2527 | $0.2452 | $0.2603 |
| 2027-03-18 | $0.2576 | $0.2499 | $0.2654 |
| 2027-03-19 | $0.2518 | $0.2443 | $0.2594 |
| 2027-03-20 | $0.2473 | $0.2399 | $0.2547 |
| 2027-03-21 | $0.2518 | $0.2443 | $0.2594 |
| 2027-03-22 | $0.2567 | $0.2490 | $0.2644 |
| 2027-03-23 | $0.2509 | $0.2434 | $0.2584 |
| 2027-03-24 | $0.2461 | $0.2387 | $0.2534 |
| 2027-03-25 | $0.2508 | $0.2433 | $0.2584 |
| 2027-03-26 | $0.2557 | $0.2480 | $0.2634 |
| 2027-03-27 | $0.2499 | $0.2424 | $0.2574 |
| 2027-03-28 | $0.2548 | $0.2471 | $0.2624 |
| 2027-03-29 | $0.2490 | $0.2416 | $0.2565 |
| 2027-03-30 | $0.2434 | $0.2361 | $0.2507 |
| 2027-03-31 | $0.2481 | $0.2407 | $0.2556 |
| 2027 April | |||
| 2027-04-01 | $0.2425 | $0.2353 | $0.2498 |
| 2027-04-02 | $0.2371 | $0.2299 | $0.2442 |
| 2027-04-03 | $0.2322 | $0.2252 | $0.2391 |
| 2027-04-04 | $0.2367 | $0.2296 | $0.2438 |
| 2027-04-05 | $0.2313 | $0.2244 | $0.2383 |
| 2027-04-06 | $0.2303 | $0.2234 | $0.2372 |
| 2027-04-07 | $0.2251 | $0.2183 | $0.2318 |
| 2027-04-08 | $0.2254 | $0.2187 | $0.2322 |
| 2027-04-09 | $0.2211 | $0.2144 | $0.2277 |
| 2027-04-10 | $0.2254 | $0.2186 | $0.2321 |
| 2027-04-11 | $0.2203 | $0.2137 | $0.2269 |
| 2027-04-12 | $0.2163 | $0.2098 | $0.2228 |
| 2027-04-13 | $0.2203 | $0.2137 | $0.2269 |
| 2027-04-14 | $0.2246 | $0.2178 | $0.2313 |
| 2027-04-15 | $0.2195 | $0.2129 | $0.2261 |
| 2027-04-16 | $0.2152 | $0.2088 | $0.2217 |
| 2027-04-17 | $0.2194 | $0.2128 | $0.2260 |
| 2027-04-18 | $0.2237 | $0.2170 | $0.2304 |
| 2027-04-19 | $0.2186 | $0.2121 | $0.2252 |
| 2027-04-20 | $0.2229 | $0.2162 | $0.2295 |
| 2027-04-21 | $0.2178 | $0.2113 | $0.2244 |
| 2027-04-22 | $0.2129 | $0.2065 | $0.2193 |
| 2027-04-23 | $0.2170 | $0.2105 | $0.2236 |
| 2027-04-24 | $0.2122 | $0.2058 | $0.2185 |
| 2027-04-25 | $0.2074 | $0.2011 | $0.2136 |
| 2027-04-26 | $0.2031 | $0.1970 | $0.2092 |
| 2027-04-27 | $0.2070 | $0.2008 | $0.2132 |
| 2027-04-28 | $0.2024 | $0.1963 | $0.2084 |
| 2027-04-29 | $0.2014 | $0.1954 | $0.2075 |
| 2027-04-30 | $0.1969 | $0.1910 | $0.2028 |
| 2027 May | |||
| 2027-05-01 | $0.1972 | $0.1913 | $0.2031 |
| 2027-05-02 | $0.1934 | $0.1876 | $0.1992 |
| 2027-05-03 | $0.1971 | $0.1912 | $0.2030 |
| 2027-05-04 | $0.1927 | $0.1869 | $0.1985 |
| 2027-05-05 | $0.1892 | $0.1835 | $0.1949 |
| 2027-05-06 | $0.1927 | $0.1869 | $0.1985 |
| 2027-05-07 | $0.1964 | $0.1905 | $0.2023 |
| 2027-05-08 | $0.1920 | $0.1862 | $0.1978 |
| 2027-05-09 | $0.1883 | $0.1826 | $0.1939 |
| 2027-05-10 | $0.1919 | $0.1862 | $0.1977 |
| 2027-05-11 | $0.1956 | $0.1898 | $0.2015 |
| 2027-05-12 | $0.1912 | $0.1855 | $0.1970 |
| 2027-05-13 | $0.1949 | $0.1891 | $0.2008 |
| 2027-05-14 | $0.1905 | $0.1848 | $0.1963 |
| 2027-05-15 | $0.1862 | $0.1807 | $0.1918 |
| 2027-05-16 | $0.1899 | $0.1842 | $0.1956 |
| 2027-05-17 | $0.1856 | $0.1800 | $0.1911 |
| 2027-05-18 | $0.1814 | $0.1759 | $0.1868 |
| 2027-05-19 | $0.1777 | $0.1723 | $0.1830 |
| 2027-05-20 | $0.1811 | $0.1757 | $0.1865 |
| 2027-05-21 | $0.1770 | $0.1717 | $0.1823 |
| 2027-05-22 | $0.1762 | $0.1709 | $0.1815 |
| 2027-05-23 | $0.1722 | $0.1670 | $0.1774 |
| 2027-05-24 | $0.1725 | $0.1673 | $0.1777 |
| 2027-05-25 | $0.1692 | $0.1641 | $0.1742 |
| 2027-05-26 | $0.1724 | $0.1673 | $0.1776 |
| 2027-05-27 | $0.1686 | $0.1635 | $0.1736 |
| 2027-05-28 | $0.1655 | $0.1605 | $0.1705 |
| 2027-05-29 | $0.1686 | $0.1635 | $0.1736 |
| 2027-05-30 | $0.1718 | $0.1667 | $0.1770 |
| 2027-05-31 | $0.1679 | $0.1629 | $0.1730 |
| 2027 June | |||
| 2027-06-01 | $0.1647 | $0.1598 | $0.1696 |
| 2027-06-02 | $0.1679 | $0.1628 | $0.1729 |
| 2027-06-03 | $0.1711 | $0.1660 | $0.1763 |
| 2027-06-04 | $0.1673 | $0.1623 | $0.1723 |
| 2027-06-05 | $0.1705 | $0.1654 | $0.1756 |
| 2027-06-06 | $0.1667 | $0.1617 | $0.1717 |
| 2027-06-07 | $0.1629 | $0.1580 | $0.1678 |
| 2027-06-08 | $0.1661 | $0.1611 | $0.1711 |
| 2027-06-09 | $0.1623 | $0.1575 | $0.1672 |
| 2027-06-10 | $0.1587 | $0.1539 | $0.1634 |
| 2027-06-11 | $0.1554 | $0.1507 | $0.1601 |
| 2027-06-12 | $0.1584 | $0.1537 | $0.1632 |
| 2027-06-13 | $0.1548 | $0.1502 | $0.1595 |
| 2027-06-14 | $0.1541 | $0.1495 | $0.1587 |
| 2027-06-15 | $0.1506 | $0.1461 | $0.1552 |
| 2027-06-16 | $0.1509 | $0.1464 | $0.1554 |
| 2027-06-17 | $0.1480 | $0.1435 | $0.1524 |
| 2027-06-18 | $0.1508 | $0.1463 | $0.1554 |
| 2027-06-19 | $0.1474 | $0.1430 | $0.1519 |
| 2027-06-20 | $0.1448 | $0.1404 | $0.1491 |
| 2027-06-21 | $0.1474 | $0.1430 | $0.1519 |
| 2027-06-22 | $0.1503 | $0.1458 | $0.1548 |
| 2027-06-23 | $0.1469 | $0.1425 | $0.1513 |
| 2027-06-24 | $0.1441 | $0.1397 | $0.1484 |
| 2027-06-25 | $0.1469 | $0.1425 | $0.1513 |
| 2027-06-26 | $0.1497 | $0.1452 | $0.1542 |
| 2027-06-27 | $0.1463 | $0.1419 | $0.1507 |
| 2027-06-28 | $0.1492 | $0.1447 | $0.1536 |
| 2027-06-29 | $0.1458 | $0.1414 | $0.1502 |
| 2027-06-30 | $0.1425 | $0.1382 | $0.1468 |
| 2027 July | |||
| 2027-07-01 | $0.1453 | $0.1409 | $0.1496 |
| 2027-07-02 | $0.1420 | $0.1377 | $0.1463 |
| 2027-07-03 | $0.1388 | $0.1346 | $0.1430 |
| 2027-07-04 | $0.1359 | $0.1319 | $0.1400 |
| 2027-07-05 | $0.1386 | $0.1344 | $0.1427 |
| 2027-07-06 | $0.1354 | $0.1314 | $0.1395 |
| 2027-07-07 | $0.1348 | $0.1308 | $0.1389 |
| 2027-07-08 | $0.1318 | $0.1278 | $0.1357 |
| 2027-07-09 | $0.1320 | $0.1280 | $0.1359 |
| 2027-07-10 | $0.1294 | $0.1256 | $0.1333 |
| 2027-07-11 | $0.1319 | $0.1280 | $0.1359 |
| 2027-07-12 | $0.1290 | $0.1251 | $0.1328 |
| 2027-07-13 | $0.1266 | $0.1228 | $0.1304 |
| 2027-07-14 | $0.1290 | $0.1251 | $0.1328 |
| 2027-07-15 | $0.1315 | $0.1275 | $0.1354 |
| 2027-07-16 | $0.1285 | $0.1247 | $0.1324 |
| 2027-07-17 | $0.1260 | $0.1222 | $0.1298 |
| 2027-07-18 | $0.1285 | $0.1246 | $0.1323 |
| 2027-07-19 | $0.1310 | $0.1270 | $0.1349 |
| 2027-07-20 | $0.1280 | $0.1242 | $0.1318 |
| 2027-07-21 | $0.1305 | $0.1266 | $0.1344 |
| 2027-07-22 | $0.1275 | $0.1237 | $0.1314 |
| 2027-07-23 | $0.1247 | $0.1209 | $0.1284 |
| 2027-07-24 | $0.1271 | $0.1233 | $0.1309 |
| 2027-07-25 | $0.1242 | $0.1205 | $0.1279 |
| 2027-07-26 | $0.1214 | $0.1178 | $0.1251 |
| 2027-07-27 | $0.1189 | $0.1153 | $0.1225 |
| 2027-07-28 | $0.1212 | $0.1176 | $0.1248 |
| 2027-07-29 | $0.1185 | $0.1149 | $0.1220 |
| 2027-07-30 | $0.1179 | $0.1144 | $0.1215 |
| 2027-07-31 | $0.1153 | $0.1118 | $0.1187 |
| 2027 August | |||
| 2027-08-01 | $0.1155 | $0.1120 | $0.1189 |
| 2027-08-02 | $0.1132 | $0.1098 | $0.1166 |
| 2027-08-03 | $0.1154 | $0.1120 | $0.1189 |
| 2027-08-04 | $0.1128 | $0.1094 | $0.1162 |
| 2027-08-05 | $0.1108 | $0.1075 | $0.1141 |
| 2027-08-06 | $0.1128 | $0.1094 | $0.1162 |
| 2027-08-07 | $0.1150 | $0.1116 | $0.1185 |
| 2027-08-08 | $0.1124 | $0.1090 | $0.1158 |
| 2027-08-09 | $0.1102 | $0.1069 | $0.1135 |
| 2027-08-10 | $0.1124 | $0.1090 | $0.1157 |
| 2027-08-11 | $0.1145 | $0.1111 | $0.1180 |
| 2027-08-12 | $0.1120 | $0.1086 | $0.1153 |
| 2027-08-13 | $0.1141 | $0.1107 | $0.1176 |
| 2027-08-14 | $0.1116 | $0.1082 | $0.1149 |
| 2027-08-15 | $0.1090 | $0.1058 | $0.1123 |
| 2027-08-16 | $0.1112 | $0.1078 | $0.1145 |
| 2027-08-17 | $0.1087 | $0.1054 | $0.1119 |
| 2027-08-18 | $0.1062 | $0.1030 | $0.1094 |
| 2027-08-19 | $0.1040 | $0.1009 | $0.1071 |
| 2027-08-20 | $0.1060 | $0.1028 | $0.1092 |
| 2027-08-21 | $0.1036 | $0.1005 | $0.1067 |
| 2027-08-22 | $0.1032 | $0.1001 | $0.1062 |
| 2027-08-23 | $0.1008 | $0.0978 | $0.1039 |
| 2027-08-24 | $0.1010 | $0.0980 | $0.1040 |
| 2027-08-25 | $0.0990 | $0.0961 | $0.1020 |
| 2027-08-26 | $0.1010 | $0.0979 | $0.1040 |
| 2027-08-27 | $0.0987 | $0.0957 | $0.1016 |
| 2027-08-28 | $0.0969 | $0.0940 | $0.0998 |
| 2027-08-29 | $0.0987 | $0.0957 | $0.1016 |
| 2027-08-30 | $0.1006 | $0.0976 | $0.1036 |
| 2027-08-31 | $0.0983 | $0.0954 | $0.1013 |
| 2027 September | |||
| 2027-09-01 | $0.0964 | $0.0935 | $0.0993 |
| 2027-09-02 | $0.0983 | $0.0953 | $0.1012 |
| 2027-09-03 | $0.1002 | $0.0972 | $0.1032 |
| 2027-09-04 | $0.0979 | $0.0950 | $0.1009 |
| 2027-09-05 | $0.0998 | $0.0968 | $0.1028 |
| 2027-09-06 | $0.0976 | $0.0947 | $0.1005 |
| 2027-09-07 | $0.0954 | $0.0925 | $0.0982 |
| 2027-09-08 | $0.0972 | $0.0943 | $0.1002 |
| 2027-09-09 | $0.0950 | $0.0922 | $0.0979 |
| 2027-09-10 | $0.0929 | $0.0901 | $0.0957 |
| 2027-09-11 | $0.0910 | $0.0883 | $0.0937 |
| 2027-09-12 | $0.0927 | $0.0900 | $0.0955 |
| 2027-09-13 | $0.0907 | $0.0879 | $0.0934 |
| 2027-09-14 | $0.0902 | $0.0875 | $0.0929 |
| 2027-09-15 | $0.0882 | $0.0856 | $0.0908 |
| 2027-09-16 | $0.0883 | $0.0857 | $0.0910 |
| 2027-09-17 | $0.0866 | $0.0840 | $0.0892 |
| 2027-09-18 | $0.0883 | $0.0857 | $0.0910 |
| 2027-09-19 | $0.0863 | $0.0837 | $0.0889 |
| 2027-09-20 | $0.0848 | $0.0822 | $0.0873 |
| 2027-09-21 | $0.0863 | $0.0837 | $0.0889 |
| 2027-09-22 | $0.0880 | $0.0854 | $0.0906 |
| 2027-09-23 | $0.0860 | $0.0834 | $0.0886 |
| 2027-09-24 | $0.0843 | $0.0818 | $0.0869 |
| 2027-09-25 | $0.0860 | $0.0834 | $0.0886 |