Current 600658 price: $6.080
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.347 | $3.246 | $3.447 |
| 2026-01-02 | $3.271 | $3.173 | $3.370 |
| 2026-01-03 | $3.277 | $3.178 | $3.375 |
| 2026-01-04 | $3.213 | $3.117 | $3.310 |
| 2026-01-05 | $3.276 | $3.177 | $3.374 |
| 2026-01-06 | $3.202 | $3.106 | $3.298 |
| 2026-01-07 | $3.144 | $3.050 | $3.238 |
| 2026-01-08 | $3.202 | $3.106 | $3.298 |
| 2026-01-09 | $3.264 | $3.166 | $3.362 |
| 2026-01-10 | $3.190 | $3.095 | $3.286 |
| 2026-01-11 | $3.129 | $3.035 | $3.222 |
| 2026-01-12 | $3.189 | $3.094 | $3.285 |
| 2026-01-13 | $3.251 | $3.153 | $3.349 |
| 2026-01-14 | $3.178 | $3.082 | $3.273 |
| 2026-01-15 | $3.239 | $3.142 | $3.336 |
| 2026-01-16 | $3.166 | $3.071 | $3.261 |
| 2026-01-17 | $3.095 | $3.002 | $3.188 |
| 2026-01-18 | $3.155 | $3.060 | $3.249 |
| 2026-01-19 | $3.084 | $2.991 | $3.176 |
| 2026-01-20 | $3.014 | $2.924 | $3.105 |
| 2026-01-21 | $2.952 | $2.863 | $3.041 |
| 2026-01-22 | $3.009 | $2.919 | $3.099 |
| 2026-01-23 | $2.941 | $2.853 | $3.030 |
| 2026-01-24 | $2.928 | $2.840 | $3.015 |
| 2026-01-25 | $2.862 | $2.776 | $2.947 |
| 2026-01-26 | $2.866 | $2.780 | $2.952 |
| 2026-01-27 | $2.811 | $2.727 | $2.895 |
| 2026-01-28 | $2.865 | $2.779 | $2.951 |
| 2026-01-29 | $2.801 | $2.717 | $2.885 |
| 2026-01-30 | $2.750 | $2.668 | $2.833 |
| 2026-01-31 | $2.801 | $2.717 | $2.885 |
| 2026 February | |||
| 2026-02-01 | $2.855 | $2.769 | $2.941 |
| 2026-02-02 | $2.791 | $2.707 | $2.874 |
| 2026-02-03 | $2.737 | $2.655 | $2.819 |
| 2026-02-04 | $2.790 | $2.706 | $2.873 |
| 2026-02-05 | $2.844 | $2.758 | $2.929 |
| 2026-02-06 | $2.780 | $2.696 | $2.863 |
| 2026-02-07 | $2.834 | $2.749 | $2.919 |
| 2026-02-08 | $2.770 | $2.687 | $2.853 |
| 2026-02-09 | $2.707 | $2.626 | $2.788 |
| 2026-02-10 | $2.760 | $2.677 | $2.842 |
| 2026-02-11 | $2.697 | $2.616 | $2.778 |
| 2026-02-12 | $2.637 | $2.557 | $2.716 |
| 2026-02-13 | $2.582 | $2.505 | $2.660 |
| 2026-02-14 | $2.632 | $2.553 | $2.711 |
| 2026-02-15 | $2.573 | $2.496 | $2.650 |
| 2026-02-16 | $2.561 | $2.484 | $2.638 |
| 2026-02-17 | $2.503 | $2.428 | $2.578 |
| 2026-02-18 | $2.507 | $2.432 | $2.582 |
| 2026-02-19 | $2.459 | $2.385 | $2.533 |
| 2026-02-20 | $2.506 | $2.431 | $2.582 |
| 2026-02-21 | $2.450 | $2.376 | $2.523 |
| 2026-02-22 | $2.406 | $2.334 | $2.478 |
| 2026-02-23 | $2.450 | $2.376 | $2.523 |
| 2026-02-24 | $2.497 | $2.423 | $2.572 |
| 2026-02-25 | $2.441 | $2.368 | $2.514 |
| 2026-02-26 | $2.394 | $2.322 | $2.466 |
| 2026-02-27 | $2.440 | $2.367 | $2.513 |
| 2026-02-28 | $2.488 | $2.413 | $2.562 |
| 2026 March | |||
| 2026-03-01 | $2.431 | $2.359 | $2.504 |
| 2026-03-02 | $2.479 | $2.404 | $2.553 |
| 2026-03-03 | $2.423 | $2.350 | $2.495 |
| 2026-03-04 | $2.368 | $2.297 | $2.439 |
| 2026-03-05 | $2.414 | $2.342 | $2.486 |
| 2026-03-06 | $2.360 | $2.289 | $2.430 |
| 2026-03-07 | $2.306 | $2.237 | $2.376 |
| 2026-03-08 | $2.259 | $2.191 | $2.327 |
| 2026-03-09 | $2.303 | $2.233 | $2.372 |
| 2026-03-10 | $2.251 | $2.183 | $2.318 |
| 2026-03-11 | $2.240 | $2.173 | $2.307 |
| 2026-03-12 | $2.190 | $2.124 | $2.255 |
| 2026-03-13 | $2.193 | $2.127 | $2.259 |
| 2026-03-14 | $2.151 | $2.086 | $2.215 |
| 2026-03-15 | $2.193 | $2.127 | $2.258 |
| 2026-03-16 | $2.143 | $2.079 | $2.207 |
| 2026-03-17 | $2.104 | $2.041 | $2.168 |
| 2026-03-18 | $2.143 | $2.079 | $2.207 |
| 2026-03-19 | $2.185 | $2.119 | $2.250 |
| 2026-03-20 | $2.135 | $2.071 | $2.199 |
| 2026-03-21 | $2.094 | $2.031 | $2.157 |
| 2026-03-22 | $2.135 | $2.071 | $2.199 |
| 2026-03-23 | $2.176 | $2.111 | $2.241 |
| 2026-03-24 | $2.127 | $2.063 | $2.191 |
| 2026-03-25 | $2.168 | $2.103 | $2.233 |
| 2026-03-26 | $2.119 | $2.056 | $2.183 |
| 2026-03-27 | $2.071 | $2.009 | $2.134 |
| 2026-03-28 | $2.112 | $2.048 | $2.175 |
| 2026-03-29 | $2.064 | $2.002 | $2.126 |
| 2026-03-30 | $2.017 | $1.957 | $2.078 |
| 2026-03-31 | $1.976 | $1.917 | $2.035 |
| 2026 April | |||
| 2026-04-01 | $2.014 | $1.954 | $2.075 |
| 2026-04-02 | $1.969 | $1.910 | $2.028 |
| 2026-04-03 | $1.960 | $1.901 | $2.018 |
| 2026-04-04 | $1.915 | $1.858 | $1.973 |
| 2026-04-05 | $1.918 | $1.861 | $1.976 |
| 2026-04-06 | $1.881 | $1.825 | $1.938 |
| 2026-04-07 | $1.918 | $1.860 | $1.975 |
| 2026-04-08 | $1.875 | $1.818 | $1.931 |
| 2026-04-09 | $1.841 | $1.786 | $1.896 |
| 2026-04-10 | $1.875 | $1.818 | $1.931 |
| 2026-04-11 | $1.911 | $1.854 | $1.968 |
| 2026-04-12 | $1.868 | $1.812 | $1.924 |
| 2026-04-13 | $1.832 | $1.777 | $1.887 |
| 2026-04-14 | $1.867 | $1.811 | $1.923 |
| 2026-04-15 | $1.903 | $1.846 | $1.961 |
| 2026-04-16 | $1.860 | $1.805 | $1.916 |
| 2026-04-17 | $1.897 | $1.840 | $1.953 |
| 2026-04-18 | $1.854 | $1.798 | $1.909 |
| 2026-04-19 | $1.812 | $1.758 | $1.866 |
| 2026-04-20 | $1.847 | $1.792 | $1.903 |
| 2026-04-21 | $1.805 | $1.751 | $1.860 |
| 2026-04-22 | $1.765 | $1.712 | $1.818 |
| 2026-04-23 | $1.728 | $1.676 | $1.780 |
| 2026-04-24 | $1.762 | $1.709 | $1.815 |
| 2026-04-25 | $1.722 | $1.670 | $1.774 |
| 2026-04-26 | $1.714 | $1.663 | $1.766 |
| 2026-04-27 | $1.675 | $1.625 | $1.726 |
| 2026-04-28 | $1.678 | $1.628 | $1.728 |
| 2026-04-29 | $1.646 | $1.596 | $1.695 |
| 2026-04-30 | $1.678 | $1.627 | $1.728 |
| 2026 May | |||
| 2026-05-01 | $1.640 | $1.591 | $1.689 |
| 2026-05-02 | $1.610 | $1.562 | $1.659 |
| 2026-05-03 | $1.640 | $1.591 | $1.689 |
| 2026-05-04 | $1.672 | $1.621 | $1.722 |
| 2026-05-05 | $1.634 | $1.585 | $1.683 |
| 2026-05-06 | $1.602 | $1.554 | $1.650 |
| 2026-05-07 | $1.633 | $1.584 | $1.682 |
| 2026-05-08 | $1.665 | $1.615 | $1.715 |
| 2026-05-09 | $1.627 | $1.579 | $1.676 |
| 2026-05-10 | $1.659 | $1.609 | $1.709 |
| 2026-05-11 | $1.622 | $1.573 | $1.670 |
| 2026-05-12 | $1.585 | $1.537 | $1.633 |
| 2026-05-13 | $1.616 | $1.567 | $1.664 |
| 2026-05-14 | $1.579 | $1.532 | $1.627 |
| 2026-05-15 | $1.544 | $1.497 | $1.590 |
| 2026-05-16 | $1.512 | $1.466 | $1.557 |
| 2026-05-17 | $1.541 | $1.495 | $1.587 |
| 2026-05-18 | $1.506 | $1.461 | $1.552 |
| 2026-05-19 | $1.499 | $1.454 | $1.544 |
| 2026-05-20 | $1.466 | $1.422 | $1.510 |
| 2026-05-21 | $1.468 | $1.424 | $1.512 |
| 2026-05-22 | $1.440 | $1.396 | $1.483 |
| 2026-05-23 | $1.468 | $1.423 | $1.512 |
| 2026-05-24 | $1.434 | $1.391 | $1.477 |
| 2026-05-25 | $1.409 | $1.366 | $1.451 |
| 2026-05-26 | $1.434 | $1.391 | $1.477 |
| 2026-05-27 | $1.462 | $1.418 | $1.506 |
| 2026-05-28 | $1.429 | $1.386 | $1.472 |
| 2026-05-29 | $1.402 | $1.360 | $1.444 |
| 2026-05-30 | $1.429 | $1.386 | $1.472 |
| 2026-05-31 | $1.456 | $1.413 | $1.500 |
| 2026 June | |||
| 2026-06-01 | $1.424 | $1.381 | $1.466 |
| 2026-06-02 | $1.451 | $1.408 | $1.495 |
| 2026-06-03 | $1.418 | $1.376 | $1.461 |
| 2026-06-04 | $1.386 | $1.345 | $1.428 |
| 2026-06-05 | $1.413 | $1.371 | $1.456 |
| 2026-06-06 | $1.381 | $1.340 | $1.423 |
| 2026-06-07 | $1.350 | $1.310 | $1.391 |
| 2026-06-08 | $1.322 | $1.283 | $1.362 |
| 2026-06-09 | $1.348 | $1.308 | $1.389 |
| 2026-06-10 | $1.318 | $1.278 | $1.357 |
| 2026-06-11 | $1.312 | $1.272 | $1.351 |
| 2026-06-12 | $1.282 | $1.244 | $1.320 |
| 2026-06-13 | $1.284 | $1.246 | $1.323 |
| 2026-06-14 | $1.259 | $1.222 | $1.297 |
| 2026-06-15 | $1.284 | $1.245 | $1.322 |
| 2026-06-16 | $1.255 | $1.217 | $1.292 |
| 2026-06-17 | $1.232 | $1.195 | $1.269 |
| 2026-06-18 | $1.255 | $1.217 | $1.292 |
| 2026-06-19 | $1.279 | $1.241 | $1.317 |
| 2026-06-20 | $1.250 | $1.213 | $1.288 |
| 2026-06-21 | $1.226 | $1.189 | $1.263 |
| 2026-06-22 | $1.250 | $1.212 | $1.287 |
| 2026-06-23 | $1.274 | $1.236 | $1.312 |
| 2026-06-24 | $1.245 | $1.208 | $1.283 |
| 2026-06-25 | $1.269 | $1.231 | $1.307 |
| 2026-06-26 | $1.241 | $1.204 | $1.278 |
| 2026-06-27 | $1.213 | $1.176 | $1.249 |
| 2026-06-28 | $1.236 | $1.199 | $1.273 |
| 2026-06-29 | $1.208 | $1.172 | $1.245 |
| 2026-06-30 | $1.181 | $1.146 | $1.217 |
| 2026 July | |||
| 2026-07-01 | $1.157 | $1.122 | $1.192 |
| 2026-07-02 | $1.179 | $1.144 | $1.215 |
| 2026-07-03 | $1.153 | $1.118 | $1.187 |
| 2026-07-04 | $1.147 | $1.113 | $1.182 |
| 2026-07-05 | $1.121 | $1.088 | $1.155 |
| 2026-07-06 | $1.123 | $1.090 | $1.157 |
| 2026-07-07 | $1.102 | $1.069 | $1.135 |
| 2026-07-08 | $1.123 | $1.089 | $1.157 |
| 2026-07-09 | $1.098 | $1.065 | $1.131 |
| 2026-07-10 | $1.078 | $1.045 | $1.110 |
| 2026-07-11 | $1.098 | $1.065 | $1.131 |
| 2026-07-12 | $1.119 | $1.085 | $1.152 |
| 2026-07-13 | $1.094 | $1.061 | $1.126 |
| 2026-07-14 | $1.072 | $1.040 | $1.105 |
| 2026-07-15 | $1.093 | $1.060 | $1.126 |
| 2026-07-16 | $1.114 | $1.081 | $1.148 |
| 2026-07-17 | $1.089 | $1.057 | $1.122 |
| 2026-07-18 | $1.110 | $1.077 | $1.144 |
| 2026-07-19 | $1.085 | $1.053 | $1.118 |
| 2026-07-20 | $1.061 | $1.029 | $1.093 |
| 2026-07-21 | $1.081 | $1.049 | $1.114 |
| 2026-07-22 | $1.057 | $1.025 | $1.089 |
| 2026-07-23 | $1.033 | $1.002 | $1.064 |
| 2026-07-24 | $1.012 | $0.9816 | $1.042 |
| 2026-07-25 | $1.032 | $1.001 | $1.062 |
| 2026-07-26 | $1.008 | $0.9780 | $1.039 |
| 2026-07-27 | $1.004 | $0.9735 | $1.034 |
| 2026-07-28 | $0.9809 | $0.9515 | $1.010 |
| 2026-07-29 | $0.9825 | $0.9530 | $1.012 |
| 2026-07-30 | $0.9636 | $0.9347 | $0.9925 |
| 2026-07-31 | $0.9822 | $0.9528 | $1.012 |
| 2026 August | |||
| 2026-08-01 | $0.9601 | $0.9313 | $0.9889 |
| 2026-08-02 | $0.9427 | $0.9145 | $0.9710 |
| 2026-08-03 | $0.9601 | $0.9313 | $0.9889 |
| 2026-08-04 | $0.9787 | $0.9493 | $1.008 |
| 2026-08-05 | $0.9566 | $0.9279 | $0.9853 |
| 2026-08-06 | $0.9381 | $0.9100 | $0.9663 |
| 2026-08-07 | $0.9563 | $0.9276 | $0.9850 |
| 2026-08-08 | $0.9748 | $0.9456 | $1.004 |
| 2026-08-09 | $0.9528 | $0.9243 | $0.9814 |
| 2026-08-10 | $0.9713 | $0.9422 | $1.000 |
| 2026-08-11 | $0.9494 | $0.9209 | $0.9779 |
| 2026-08-12 | $0.9280 | $0.9002 | $0.9558 |
| 2026-08-13 | $0.9460 | $0.9176 | $0.9744 |
| 2026-08-14 | $0.9247 | $0.8969 | $0.9524 |
| 2026-08-15 | $0.9038 | $0.8767 | $0.9309 |
| 2026-08-16 | $0.8852 | $0.8586 | $0.9117 |
| 2026-08-17 | $0.9023 | $0.8752 | $0.9294 |
| 2026-08-18 | $0.8820 | $0.8555 | $0.9084 |
| 2026-08-19 | $0.8779 | $0.8515 | $0.9042 |
| 2026-08-20 | $0.8581 | $0.8323 | $0.8838 |
| 2026-08-21 | $0.8595 | $0.8337 | $0.8852 |
| 2026-08-22 | $0.8429 | $0.8176 | $0.8682 |
| 2026-08-23 | $0.8592 | $0.8334 | $0.8850 |
| 2026-08-24 | $0.8398 | $0.8146 | $0.8650 |
| 2026-08-25 | $0.8247 | $0.7999 | $0.8494 |
| 2026-08-26 | $0.8398 | $0.8146 | $0.8650 |
| 2026-08-27 | $0.8561 | $0.8304 | $0.8818 |
| 2026-08-28 | $0.8368 | $0.8117 | $0.8619 |
| 2026-08-29 | $0.8206 | $0.7960 | $0.8452 |
| 2026-08-30 | $0.8365 | $0.8114 | $0.8616 |
| 2026-08-31 | $0.8527 | $0.8271 | $0.8783 |
| 2026 September | |||
| 2026-09-01 | $0.8335 | $0.8085 | $0.8585 |
| 2026-09-02 | $0.8496 | $0.8242 | $0.8751 |
| 2026-09-03 | $0.8305 | $0.8056 | $0.8554 |
| 2026-09-04 | $0.8118 | $0.7874 | $0.8361 |
| 2026-09-05 | $0.8275 | $0.8027 | $0.8523 |
| 2026-09-06 | $0.8088 | $0.7846 | $0.8331 |
| 2026-09-07 | $0.7906 | $0.7669 | $0.8143 |
| 2026-09-08 | $0.7743 | $0.7511 | $0.7975 |
| 2026-09-09 | $0.7893 | $0.7656 | $0.8130 |
| 2026-09-10 | $0.7715 | $0.7484 | $0.7946 |
| 2026-09-11 | $0.7679 | $0.7449 | $0.7909 |
| 2026-09-12 | $0.7506 | $0.7281 | $0.7731 |
| 2026-09-13 | $0.7518 | $0.7292 | $0.7743 |
| 2026-09-14 | $0.7373 | $0.7152 | $0.7594 |
| 2026-09-15 | $0.7516 | $0.7290 | $0.7741 |
| 2026-09-16 | $0.7346 | $0.7126 | $0.7567 |
| 2026-09-17 | $0.7214 | $0.6997 | $0.7430 |
| 2026-09-18 | $0.7346 | $0.7126 | $0.7567 |
| 2026-09-19 | $0.7489 | $0.7264 | $0.7713 |
| 2026-09-20 | $0.7320 | $0.7100 | $0.7539 |
| 2026-09-21 | $0.7178 | $0.6963 | $0.7393 |
| 2026-09-22 | $0.7317 | $0.7098 | $0.7537 |
| 2026-09-23 | $0.7459 | $0.7235 | $0.7683 |
| 2026-09-24 | $0.7291 | $0.7072 | $0.7510 |
| 2026-09-25 | $0.7432 | $0.7209 | $0.7655 |