Current 600660 price: $72.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $105.65 | $102.48 | $108.82 |
| 2026-01-02 | $106.55 | $103.35 | $109.74 |
| 2026-01-03 | $107.46 | $104.23 | $110.68 |
| 2026-01-04 | $106.81 | $103.61 | $110.02 |
| 2026-01-05 | $107.72 | $104.49 | $110.96 |
| 2026-01-06 | $108.64 | $105.38 | $111.90 |
| 2026-01-07 | $109.57 | $106.28 | $112.86 |
| 2026-01-08 | $109.26 | $105.98 | $112.53 |
| 2026-01-09 | $110.19 | $106.88 | $113.49 |
| 2026-01-10 | $109.53 | $106.24 | $112.81 |
| 2026-01-11 | $110.42 | $107.11 | $113.74 |
| 2026-01-12 | $111.36 | $108.02 | $114.71 |
| 2026-01-13 | $112.31 | $108.94 | $115.68 |
| 2026-01-14 | $111.64 | $108.29 | $114.99 |
| 2026-01-15 | $111.89 | $108.53 | $115.25 |
| 2026-01-16 | $111.22 | $107.88 | $114.56 |
| 2026-01-17 | $110.55 | $107.24 | $113.87 |
| 2026-01-18 | $111.50 | $108.15 | $114.84 |
| 2026-01-19 | $110.83 | $107.50 | $114.15 |
| 2026-01-20 | $111.77 | $108.42 | $115.13 |
| 2026-01-21 | $112.73 | $109.34 | $116.11 |
| 2026-01-22 | $113.69 | $110.28 | $117.10 |
| 2026-01-23 | $114.66 | $111.22 | $118.10 |
| 2026-01-24 | $114.95 | $111.51 | $118.40 |
| 2026-01-25 | $115.93 | $112.46 | $119.41 |
| 2026-01-26 | $116.92 | $113.41 | $120.43 |
| 2026-01-27 | $116.22 | $112.74 | $119.71 |
| 2026-01-28 | $117.21 | $113.70 | $120.73 |
| 2026-01-29 | $118.21 | $114.67 | $121.76 |
| 2026-01-30 | $119.22 | $115.64 | $122.80 |
| 2026-01-31 | $118.88 | $115.32 | $122.45 |
| 2026 February | |||
| 2026-02-01 | $119.90 | $116.30 | $123.49 |
| 2026-02-02 | $119.18 | $115.60 | $122.75 |
| 2026-02-03 | $120.15 | $116.55 | $123.76 |
| 2026-02-04 | $121.18 | $117.54 | $124.81 |
| 2026-02-05 | $122.21 | $118.54 | $125.88 |
| 2026-02-06 | $121.48 | $117.83 | $125.12 |
| 2026-02-07 | $121.75 | $118.09 | $125.40 |
| 2026-02-08 | $121.02 | $117.39 | $124.65 |
| 2026-02-09 | $120.29 | $116.68 | $123.90 |
| 2026-02-10 | $121.32 | $117.68 | $124.96 |
| 2026-02-11 | $120.59 | $116.97 | $124.21 |
| 2026-02-12 | $121.62 | $117.97 | $125.27 |
| 2026-02-13 | $122.66 | $118.98 | $126.34 |
| 2026-02-14 | $123.70 | $119.99 | $127.41 |
| 2026-02-15 | $124.76 | $121.01 | $128.50 |
| 2026-02-16 | $125.08 | $121.33 | $128.83 |
| 2026-02-17 | $126.15 | $122.36 | $129.93 |
| 2026-02-18 | $127.22 | $123.41 | $131.04 |
| 2026-02-19 | $126.46 | $122.67 | $130.26 |
| 2026-02-20 | $127.54 | $123.71 | $131.37 |
| 2026-02-21 | $128.63 | $124.77 | $132.49 |
| 2026-02-22 | $129.72 | $125.83 | $133.62 |
| 2026-02-23 | $129.35 | $125.47 | $133.24 |
| 2026-02-24 | $130.46 | $126.54 | $134.37 |
| 2026-02-25 | $129.68 | $125.79 | $133.57 |
| 2026-02-26 | $130.74 | $126.81 | $134.66 |
| 2026-02-27 | $131.85 | $127.90 | $135.81 |
| 2026-02-28 | $132.98 | $128.99 | $136.96 |
| 2026 March | |||
| 2026-03-01 | $132.18 | $128.21 | $136.14 |
| 2026-03-02 | $132.47 | $128.50 | $136.45 |
| 2026-03-03 | $131.68 | $127.73 | $135.63 |
| 2026-03-04 | $130.89 | $126.96 | $134.82 |
| 2026-03-05 | $132.01 | $128.05 | $135.97 |
| 2026-03-06 | $131.22 | $127.28 | $135.15 |
| 2026-03-07 | $132.33 | $128.36 | $136.30 |
| 2026-03-08 | $133.46 | $129.46 | $137.47 |
| 2026-03-09 | $134.60 | $130.56 | $138.64 |
| 2026-03-10 | $135.75 | $131.68 | $139.82 |
| 2026-03-11 | $136.10 | $132.02 | $140.18 |
| 2026-03-12 | $137.26 | $133.14 | $141.38 |
| 2026-03-13 | $138.43 | $134.28 | $142.58 |
| 2026-03-14 | $137.60 | $133.47 | $141.73 |
| 2026-03-15 | $138.78 | $134.61 | $142.94 |
| 2026-03-16 | $139.96 | $135.76 | $144.16 |
| 2026-03-17 | $141.15 | $136.92 | $145.39 |
| 2026-03-18 | $140.75 | $136.53 | $144.97 |
| 2026-03-19 | $141.95 | $137.69 | $146.21 |
| 2026-03-20 | $141.10 | $136.87 | $145.33 |
| 2026-03-21 | $142.25 | $137.99 | $146.52 |
| 2026-03-22 | $143.47 | $139.16 | $147.77 |
| 2026-03-23 | $144.69 | $140.35 | $149.03 |
| 2026-03-24 | $143.82 | $139.51 | $148.14 |
| 2026-03-25 | $144.14 | $139.82 | $148.47 |
| 2026-03-26 | $143.28 | $138.98 | $147.58 |
| 2026-03-27 | $142.42 | $138.15 | $146.69 |
| 2026-03-28 | $143.63 | $139.33 | $147.94 |
| 2026-03-29 | $142.77 | $138.49 | $147.06 |
| 2026-03-30 | $143.99 | $139.67 | $148.31 |
| 2026-03-31 | $145.22 | $140.86 | $149.58 |
| 2026 April | |||
| 2026-04-01 | $146.46 | $142.06 | $150.85 |
| 2026-04-02 | $147.71 | $143.28 | $152.14 |
| 2026-04-03 | $148.09 | $143.65 | $152.53 |
| 2026-04-04 | $149.35 | $144.87 | $153.83 |
| 2026-04-05 | $150.63 | $146.11 | $155.15 |
| 2026-04-06 | $149.72 | $145.23 | $154.22 |
| 2026-04-07 | $151.00 | $146.47 | $155.53 |
| 2026-04-08 | $152.29 | $147.72 | $156.86 |
| 2026-04-09 | $153.59 | $148.98 | $158.20 |
| 2026-04-10 | $153.15 | $148.56 | $157.74 |
| 2026-04-11 | $154.46 | $149.82 | $159.09 |
| 2026-04-12 | $153.53 | $148.93 | $158.14 |
| 2026-04-13 | $154.79 | $150.14 | $159.43 |
| 2026-04-14 | $156.11 | $151.42 | $160.79 |
| 2026-04-15 | $157.44 | $152.71 | $162.16 |
| 2026-04-16 | $156.49 | $151.80 | $161.19 |
| 2026-04-17 | $156.84 | $152.13 | $161.55 |
| 2026-04-18 | $155.90 | $151.22 | $160.58 |
| 2026-04-19 | $154.97 | $150.32 | $159.62 |
| 2026-04-20 | $156.29 | $151.60 | $160.98 |
| 2026-04-21 | $155.35 | $150.69 | $160.01 |
| 2026-04-22 | $156.68 | $151.98 | $161.38 |
| 2026-04-23 | $158.01 | $153.27 | $162.75 |
| 2026-04-24 | $159.36 | $154.58 | $164.14 |
| 2026-04-25 | $160.72 | $155.90 | $165.54 |
| 2026-04-26 | $161.14 | $156.30 | $165.97 |
| 2026-04-27 | $162.51 | $157.64 | $167.39 |
| 2026-04-28 | $163.90 | $158.98 | $168.81 |
| 2026-04-29 | $162.92 | $158.03 | $167.80 |
| 2026-04-30 | $164.30 | $159.38 | $169.23 |
| 2026 May | |||
| 2026-05-01 | $165.71 | $160.73 | $170.68 |
| 2026-05-02 | $167.12 | $162.11 | $172.13 |
| 2026-05-03 | $166.64 | $161.64 | $171.64 |
| 2026-05-04 | $168.06 | $163.02 | $173.11 |
| 2026-05-05 | $167.06 | $162.05 | $172.07 |
| 2026-05-06 | $168.42 | $163.37 | $173.47 |
| 2026-05-07 | $169.86 | $164.76 | $174.95 |
| 2026-05-08 | $171.31 | $166.17 | $176.45 |
| 2026-05-09 | $170.28 | $165.17 | $175.39 |
| 2026-05-10 | $170.66 | $165.54 | $175.78 |
| 2026-05-11 | $169.64 | $164.55 | $174.72 |
| 2026-05-12 | $168.62 | $163.56 | $173.68 |
| 2026-05-13 | $170.06 | $164.96 | $175.16 |
| 2026-05-14 | $169.04 | $163.97 | $174.11 |
| 2026-05-15 | $170.48 | $165.37 | $175.60 |
| 2026-05-16 | $171.93 | $166.78 | $177.09 |
| 2026-05-17 | $173.40 | $168.20 | $178.60 |
| 2026-05-18 | $174.88 | $169.63 | $180.13 |
| 2026-05-19 | $175.33 | $170.07 | $180.59 |
| 2026-05-20 | $176.83 | $171.52 | $182.13 |
| 2026-05-21 | $178.34 | $172.99 | $183.69 |
| 2026-05-22 | $177.27 | $171.95 | $182.59 |
| 2026-05-23 | $178.78 | $173.42 | $184.14 |
| 2026-05-24 | $180.30 | $174.89 | $185.71 |
| 2026-05-25 | $181.84 | $176.39 | $187.30 |
| 2026-05-26 | $181.32 | $175.88 | $186.76 |
| 2026-05-27 | $182.87 | $177.38 | $188.36 |
| 2026-05-28 | $181.77 | $176.32 | $187.23 |
| 2026-05-29 | $183.26 | $177.76 | $188.76 |
| 2026-05-30 | $184.82 | $179.28 | $190.37 |
| 2026-05-31 | $186.40 | $180.81 | $191.99 |
| 2026 June | |||
| 2026-06-01 | $185.28 | $179.72 | $190.84 |
| 2026-06-02 | $185.69 | $180.12 | $191.26 |
| 2026-06-03 | $184.58 | $179.04 | $190.12 |
| 2026-06-04 | $183.47 | $177.97 | $188.98 |
| 2026-06-05 | $185.04 | $179.49 | $190.59 |
| 2026-06-06 | $183.93 | $178.41 | $189.45 |
| 2026-06-07 | $185.50 | $179.93 | $191.06 |
| 2026-06-08 | $187.08 | $181.47 | $192.69 |
| 2026-06-09 | $188.68 | $183.02 | $194.34 |
| 2026-06-10 | $190.29 | $184.58 | $195.99 |
| 2026-06-11 | $190.78 | $185.06 | $196.50 |
| 2026-06-12 | $192.41 | $186.63 | $198.18 |
| 2026-06-13 | $194.05 | $188.22 | $199.87 |
| 2026-06-14 | $192.88 | $187.10 | $198.67 |
| 2026-06-15 | $194.53 | $188.69 | $200.37 |
| 2026-06-16 | $196.19 | $190.30 | $202.07 |
| 2026-06-17 | $197.86 | $191.93 | $203.80 |
| 2026-06-18 | $197.30 | $191.38 | $203.22 |
| 2026-06-19 | $198.98 | $193.01 | $204.95 |
| 2026-06-20 | $197.79 | $191.85 | $203.72 |
| 2026-06-21 | $199.40 | $193.42 | $205.39 |
| 2026-06-22 | $201.10 | $195.07 | $207.14 |
| 2026-06-23 | $202.82 | $196.73 | $208.90 |
| 2026-06-24 | $201.60 | $195.56 | $207.65 |
| 2026-06-25 | $202.05 | $195.99 | $208.11 |
| 2026-06-26 | $200.84 | $194.82 | $206.87 |
| 2026-06-27 | $199.64 | $193.65 | $205.63 |
| 2026-06-28 | $201.34 | $195.30 | $207.38 |
| 2026-06-29 | $200.13 | $194.13 | $206.14 |
| 2026-06-30 | $201.84 | $195.79 | $207.90 |
| 2026 July | |||
| 2026-07-01 | $203.56 | $197.46 | $209.67 |
| 2026-07-02 | $205.30 | $199.14 | $211.46 |
| 2026-07-03 | $207.05 | $200.84 | $213.26 |
| 2026-07-04 | $207.59 | $201.36 | $213.81 |
| 2026-07-05 | $209.36 | $203.08 | $215.64 |
| 2026-07-06 | $211.14 | $204.81 | $217.48 |
| 2026-07-07 | $209.88 | $203.58 | $216.17 |
| 2026-07-08 | $211.67 | $205.32 | $218.02 |
| 2026-07-09 | $213.47 | $207.07 | $219.88 |
| 2026-07-10 | $215.29 | $208.83 | $221.75 |
| 2026-07-11 | $214.68 | $208.24 | $221.12 |
| 2026-07-12 | $216.51 | $210.01 | $223.01 |
| 2026-07-13 | $215.21 | $208.76 | $221.67 |
| 2026-07-14 | $216.97 | $210.46 | $223.48 |
| 2026-07-15 | $218.82 | $212.26 | $225.39 |
| 2026-07-16 | $220.69 | $214.07 | $227.31 |
| 2026-07-17 | $219.37 | $212.78 | $225.95 |
| 2026-07-18 | $219.85 | $213.26 | $226.45 |
| 2026-07-19 | $218.53 | $211.98 | $225.09 |
| 2026-07-20 | $217.23 | $210.71 | $223.74 |
| 2026-07-21 | $219.08 | $212.51 | $225.65 |
| 2026-07-22 | $217.77 | $211.23 | $224.30 |
| 2026-07-23 | $219.62 | $213.03 | $226.21 |
| 2026-07-24 | $221.50 | $214.85 | $228.14 |
| 2026-07-25 | $223.39 | $216.68 | $230.09 |
| 2026-07-26 | $225.29 | $218.53 | $232.05 |
| 2026-07-27 | $225.87 | $219.10 | $232.65 |
| 2026-07-28 | $227.80 | $220.97 | $234.63 |
| 2026-07-29 | $229.74 | $222.85 | $236.63 |
| 2026-07-30 | $228.37 | $221.52 | $235.22 |
| 2026-07-31 | $230.31 | $223.40 | $237.22 |
| 2026 August | |||
| 2026-08-01 | $232.28 | $225.31 | $239.25 |
| 2026-08-02 | $234.26 | $227.23 | $241.29 |
| 2026-08-03 | $233.59 | $226.58 | $240.60 |
| 2026-08-04 | $235.58 | $228.52 | $242.65 |
| 2026-08-05 | $234.17 | $227.15 | $241.20 |
| 2026-08-06 | $236.09 | $229.00 | $243.17 |
| 2026-08-07 | $238.10 | $230.96 | $245.24 |
| 2026-08-08 | $240.13 | $232.93 | $247.33 |
| 2026-08-09 | $238.69 | $231.53 | $245.85 |
| 2026-08-10 | $239.22 | $232.04 | $246.40 |
| 2026-08-11 | $237.79 | $230.65 | $244.92 |
| 2026-08-12 | $236.36 | $229.27 | $243.45 |
| 2026-08-13 | $238.38 | $231.23 | $245.53 |
| 2026-08-14 | $236.95 | $229.84 | $244.06 |
| 2026-08-15 | $238.97 | $231.80 | $246.14 |
| 2026-08-16 | $241.01 | $233.78 | $248.24 |
| 2026-08-17 | $243.06 | $235.77 | $250.36 |
| 2026-08-18 | $245.14 | $237.78 | $252.49 |
| 2026-08-19 | $245.77 | $238.40 | $253.15 |
| 2026-08-20 | $247.87 | $240.43 | $255.30 |
| 2026-08-21 | $249.98 | $242.48 | $257.48 |
| 2026-08-22 | $248.49 | $241.03 | $255.94 |
| 2026-08-23 | $250.60 | $243.09 | $258.12 |
| 2026-08-24 | $252.74 | $245.16 | $260.32 |
| 2026-08-25 | $254.90 | $247.25 | $262.54 |
| 2026-08-26 | $254.17 | $246.55 | $261.80 |
| 2026-08-27 | $256.34 | $248.65 | $264.03 |
| 2026-08-28 | $254.80 | $247.16 | $262.45 |
| 2026-08-29 | $256.88 | $249.18 | $264.59 |
| 2026-08-30 | $259.07 | $251.30 | $266.85 |
| 2026-08-31 | $261.28 | $253.45 | $269.12 |
| 2026 September | |||
| 2026-09-01 | $259.72 | $251.93 | $267.51 |
| 2026-09-02 | $260.29 | $252.49 | $268.10 |
| 2026-09-03 | $258.74 | $250.97 | $266.50 |
| 2026-09-04 | $257.19 | $249.47 | $264.90 |
| 2026-09-05 | $259.38 | $251.60 | $267.16 |
| 2026-09-06 | $257.83 | $250.09 | $265.56 |
| 2026-09-07 | $260.02 | $252.22 | $267.83 |
| 2026-09-08 | $262.24 | $254.37 | $270.11 |
| 2026-09-09 | $264.48 | $256.54 | $272.41 |
| 2026-09-10 | $266.73 | $258.73 | $274.74 |
| 2026-09-11 | $267.42 | $259.40 | $275.45 |
| 2026-09-12 | $269.70 | $261.61 | $277.80 |
| 2026-09-13 | $272.00 | $263.84 | $280.17 |
| 2026-09-14 | $270.38 | $262.26 | $278.49 |
| 2026-09-15 | $272.68 | $264.50 | $280.86 |
| 2026-09-16 | $275.01 | $266.76 | $283.26 |
| 2026-09-17 | $277.35 | $269.03 | $285.67 |
| 2026-09-18 | $276.56 | $268.27 | $284.86 |
| 2026-09-19 | $278.92 | $270.55 | $287.29 |
| 2026-09-20 | $277.25 | $268.93 | $285.57 |
| 2026-09-21 | $279.51 | $271.13 | $287.90 |
| 2026-09-22 | $281.90 | $273.44 | $290.36 |
| 2026-09-23 | $284.30 | $275.77 | $292.83 |
| 2026-09-24 | $282.60 | $274.12 | $291.08 |
| 2026-09-25 | $283.23 | $274.73 | $291.72 |