Current 600664 price: $3.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7676 | $0.7446 | $0.7906 |
| 2028-01-02 | $0.7636 | $0.7407 | $0.7865 |
| 2028-01-03 | $0.7597 | $0.7369 | $0.7824 |
| 2028-01-04 | $0.7557 | $0.7330 | $0.7784 |
| 2028-01-05 | $0.7518 | $0.7292 | $0.7743 |
| 2028-01-06 | $0.7479 | $0.7254 | $0.7703 |
| 2028-01-07 | $0.7504 | $0.7279 | $0.7729 |
| 2028-01-08 | $0.7465 | $0.7241 | $0.7689 |
| 2028-01-09 | $0.7427 | $0.7204 | $0.7649 |
| 2028-01-10 | $0.7452 | $0.7228 | $0.7676 |
| 2028-01-11 | $0.7472 | $0.7248 | $0.7696 |
| 2028-01-12 | $0.7492 | $0.7267 | $0.7717 |
| 2028-01-13 | $0.7453 | $0.7230 | $0.7677 |
| 2028-01-14 | $0.7433 | $0.7210 | $0.7656 |
| 2028-01-15 | $0.7459 | $0.7235 | $0.7682 |
| 2028-01-16 | $0.7484 | $0.7260 | $0.7709 |
| 2028-01-17 | $0.7445 | $0.7222 | $0.7669 |
| 2028-01-18 | $0.7445 | $0.7222 | $0.7669 |
| 2028-01-19 | $0.7445 | $0.7222 | $0.7669 |
| 2028-01-20 | $0.7406 | $0.7184 | $0.7629 |
| 2028-01-21 | $0.7406 | $0.7184 | $0.7629 |
| 2028-01-22 | $0.7368 | $0.7147 | $0.7589 |
| 2028-01-23 | $0.7330 | $0.7110 | $0.7550 |
| 2028-01-24 | $0.7355 | $0.7134 | $0.7575 |
| 2028-01-25 | $0.7317 | $0.7097 | $0.7536 |
| 2028-01-26 | $0.7279 | $0.7060 | $0.7497 |
| 2028-01-27 | $0.7241 | $0.7023 | $0.7458 |
| 2028-01-28 | $0.7203 | $0.6987 | $0.7419 |
| 2028-01-29 | $0.7166 | $0.6951 | $0.7381 |
| 2028-01-30 | $0.7190 | $0.6974 | $0.7406 |
| 2028-01-31 | $0.7153 | $0.6938 | $0.7367 |
| 2028 February | |||
| 2028-02-01 | $0.7116 | $0.6902 | $0.7329 |
| 2028-02-02 | $0.7140 | $0.6926 | $0.7354 |
| 2028-02-03 | $0.7159 | $0.6944 | $0.7374 |
| 2028-02-04 | $0.7179 | $0.6963 | $0.7394 |
| 2028-02-05 | $0.7141 | $0.6927 | $0.7355 |
| 2028-02-06 | $0.7122 | $0.6908 | $0.7336 |
| 2028-02-07 | $0.7146 | $0.6932 | $0.7361 |
| 2028-02-08 | $0.7171 | $0.6956 | $0.7386 |
| 2028-02-09 | $0.7133 | $0.6919 | $0.7347 |
| 2028-02-10 | $0.7133 | $0.6919 | $0.7347 |
| 2028-02-11 | $0.7133 | $0.6919 | $0.7347 |
| 2028-02-12 | $0.7096 | $0.6883 | $0.7309 |
| 2028-02-13 | $0.7096 | $0.6883 | $0.7309 |
| 2028-02-14 | $0.7059 | $0.6848 | $0.7271 |
| 2028-02-15 | $0.7023 | $0.6812 | $0.7233 |
| 2028-02-16 | $0.7047 | $0.6835 | $0.7258 |
| 2028-02-17 | $0.7010 | $0.6800 | $0.7220 |
| 2028-02-18 | $0.6974 | $0.6765 | $0.7183 |
| 2028-02-19 | $0.6938 | $0.6729 | $0.7146 |
| 2028-02-20 | $0.6901 | $0.6694 | $0.7109 |
| 2028-02-21 | $0.6866 | $0.6660 | $0.7072 |
| 2028-02-22 | $0.6889 | $0.6682 | $0.7096 |
| 2028-02-23 | $0.6853 | $0.6648 | $0.7059 |
| 2028-02-24 | $0.6818 | $0.6613 | $0.7022 |
| 2028-02-25 | $0.6841 | $0.6636 | $0.7046 |
| 2028-02-26 | $0.6859 | $0.6654 | $0.7065 |
| 2028-02-27 | $0.6878 | $0.6672 | $0.7084 |
| 2028-02-28 | $0.6842 | $0.6637 | $0.7047 |
| 2028-02-29 | $0.6824 | $0.6619 | $0.7028 |
| 2028 March | |||
| 2028-03-01 | $0.6847 | $0.6642 | $0.7052 |
| 2028-03-02 | $0.6870 | $0.6664 | $0.7077 |
| 2028-03-03 | $0.6835 | $0.6630 | $0.7040 |
| 2028-03-04 | $0.6835 | $0.6630 | $0.7040 |
| 2028-03-05 | $0.6835 | $0.6630 | $0.7040 |
| 2028-03-06 | $0.6799 | $0.6595 | $0.7003 |
| 2028-03-07 | $0.6799 | $0.6595 | $0.7003 |
| 2028-03-08 | $0.6764 | $0.6561 | $0.6967 |
| 2028-03-09 | $0.6729 | $0.6527 | $0.6931 |
| 2028-03-10 | $0.6752 | $0.6549 | $0.6954 |
| 2028-03-11 | $0.6717 | $0.6515 | $0.6918 |
| 2028-03-12 | $0.6682 | $0.6481 | $0.6882 |
| 2028-03-13 | $0.6647 | $0.6448 | $0.6846 |
| 2028-03-14 | $0.6613 | $0.6414 | $0.6811 |
| 2028-03-15 | $0.6578 | $0.6381 | $0.6775 |
| 2028-03-16 | $0.6601 | $0.6403 | $0.6799 |
| 2028-03-17 | $0.6566 | $0.6369 | $0.6763 |
| 2028-03-18 | $0.6532 | $0.6336 | $0.6728 |
| 2028-03-19 | $0.6555 | $0.6358 | $0.6751 |
| 2028-03-20 | $0.6572 | $0.6375 | $0.6769 |
| 2028-03-21 | $0.6590 | $0.6392 | $0.6788 |
| 2028-03-22 | $0.6556 | $0.6359 | $0.6752 |
| 2028-03-23 | $0.6538 | $0.6342 | $0.6734 |
| 2028-03-24 | $0.6560 | $0.6364 | $0.6757 |
| 2028-03-25 | $0.6583 | $0.6385 | $0.6780 |
| 2028-03-26 | $0.6549 | $0.6352 | $0.6745 |
| 2028-03-27 | $0.6549 | $0.6352 | $0.6745 |
| 2028-03-28 | $0.6549 | $0.6352 | $0.6745 |
| 2028-03-29 | $0.6515 | $0.6319 | $0.6710 |
| 2028-03-30 | $0.6515 | $0.6319 | $0.6710 |
| 2028-03-31 | $0.6481 | $0.6286 | $0.6675 |
| 2028 April | |||
| 2028-04-01 | $0.6447 | $0.6254 | $0.6640 |
| 2028-04-02 | $0.6469 | $0.6275 | $0.6663 |
| 2028-04-03 | $0.6435 | $0.6242 | $0.6628 |
| 2028-04-04 | $0.6402 | $0.6210 | $0.6594 |
| 2028-04-05 | $0.6369 | $0.6178 | $0.6560 |
| 2028-04-06 | $0.6336 | $0.6146 | $0.6526 |
| 2028-04-07 | $0.6303 | $0.6114 | $0.6492 |
| 2028-04-08 | $0.6324 | $0.6135 | $0.6514 |
| 2028-04-09 | $0.6291 | $0.6103 | $0.6480 |
| 2028-04-10 | $0.6259 | $0.6071 | $0.6446 |
| 2028-04-11 | $0.6280 | $0.6092 | $0.6468 |
| 2028-04-12 | $0.6297 | $0.6108 | $0.6486 |
| 2028-04-13 | $0.6314 | $0.6125 | $0.6503 |
| 2028-04-14 | $0.6281 | $0.6093 | $0.6470 |
| 2028-04-15 | $0.6264 | $0.6076 | $0.6452 |
| 2028-04-16 | $0.6286 | $0.6097 | $0.6474 |
| 2028-04-17 | $0.6307 | $0.6118 | $0.6496 |
| 2028-04-18 | $0.6274 | $0.6086 | $0.6463 |
| 2028-04-19 | $0.6274 | $0.6086 | $0.6463 |
| 2028-04-20 | $0.6274 | $0.6086 | $0.6463 |
| 2028-04-21 | $0.6242 | $0.6055 | $0.6429 |
| 2028-04-22 | $0.6242 | $0.6055 | $0.6429 |
| 2028-04-23 | $0.6209 | $0.6023 | $0.6396 |
| 2028-04-24 | $0.6177 | $0.5992 | $0.6362 |
| 2028-04-25 | $0.6198 | $0.6012 | $0.6384 |
| 2028-04-26 | $0.6166 | $0.5981 | $0.6351 |
| 2028-04-27 | $0.6134 | $0.5950 | $0.6318 |
| 2028-04-28 | $0.6102 | $0.5919 | $0.6285 |
| 2028-04-29 | $0.6070 | $0.5888 | $0.6252 |
| 2028-04-30 | $0.6039 | $0.5858 | $0.6220 |
| 2028 May | |||
| 2028-05-01 | $0.6059 | $0.5878 | $0.6241 |
| 2028-05-02 | $0.6028 | $0.5847 | $0.6209 |
| 2028-05-03 | $0.5997 | $0.5817 | $0.6177 |
| 2028-05-04 | $0.6017 | $0.5837 | $0.6198 |
| 2028-05-05 | $0.6033 | $0.5852 | $0.6214 |
| 2028-05-06 | $0.6050 | $0.5868 | $0.6231 |
| 2028-05-07 | $0.6018 | $0.5838 | $0.6199 |
| 2028-05-08 | $0.6002 | $0.5822 | $0.6182 |
| 2028-05-09 | $0.6022 | $0.5842 | $0.6203 |
| 2028-05-10 | $0.6043 | $0.5862 | $0.6224 |
| 2028-05-11 | $0.6012 | $0.5831 | $0.6192 |
| 2028-05-12 | $0.6012 | $0.5831 | $0.6192 |
| 2028-05-13 | $0.6012 | $0.5831 | $0.6192 |
| 2028-05-14 | $0.5980 | $0.5801 | $0.6160 |
| 2028-05-15 | $0.5980 | $0.5801 | $0.6160 |
| 2028-05-16 | $0.5949 | $0.5771 | $0.6128 |
| 2028-05-17 | $0.5918 | $0.5741 | $0.6096 |
| 2028-05-18 | $0.5939 | $0.5760 | $0.6117 |
| 2028-05-19 | $0.5908 | $0.5731 | $0.6085 |
| 2028-05-20 | $0.5877 | $0.5701 | $0.6053 |
| 2028-05-21 | $0.5847 | $0.5671 | $0.6022 |
| 2028-05-22 | $0.5816 | $0.5642 | $0.5991 |
| 2028-05-23 | $0.5786 | $0.5612 | $0.5960 |
| 2028-05-24 | $0.5806 | $0.5632 | $0.5980 |
| 2028-05-25 | $0.5776 | $0.5602 | $0.5949 |
| 2028-05-26 | $0.5746 | $0.5573 | $0.5918 |
| 2028-05-27 | $0.5765 | $0.5592 | $0.5938 |
| 2028-05-28 | $0.5781 | $0.5607 | $0.5954 |
| 2028-05-29 | $0.5796 | $0.5622 | $0.5970 |
| 2028-05-30 | $0.5766 | $0.5593 | $0.5939 |
| 2028-05-31 | $0.5751 | $0.5578 | $0.5923 |
| 2028 June | |||
| 2028-06-01 | $0.5770 | $0.5597 | $0.5943 |
| 2028-06-02 | $0.5790 | $0.5616 | $0.5964 |
| 2028-06-03 | $0.5760 | $0.5587 | $0.5933 |
| 2028-06-04 | $0.5760 | $0.5587 | $0.5933 |
| 2028-06-05 | $0.5760 | $0.5587 | $0.5933 |
| 2028-06-06 | $0.5730 | $0.5558 | $0.5902 |
| 2028-06-07 | $0.5730 | $0.5558 | $0.5902 |
| 2028-06-08 | $0.5700 | $0.5529 | $0.5871 |
| 2028-06-09 | $0.5671 | $0.5500 | $0.5841 |
| 2028-06-10 | $0.5690 | $0.5519 | $0.5861 |
| 2028-06-11 | $0.5660 | $0.5491 | $0.5830 |
| 2028-06-12 | $0.5631 | $0.5462 | $0.5800 |
| 2028-06-13 | $0.5602 | $0.5434 | $0.5770 |
| 2028-06-14 | $0.5573 | $0.5405 | $0.5740 |
| 2028-06-15 | $0.5544 | $0.5377 | $0.5710 |
| 2028-06-16 | $0.5563 | $0.5396 | $0.5730 |
| 2028-06-17 | $0.5534 | $0.5368 | $0.5700 |
| 2028-06-18 | $0.5505 | $0.5340 | $0.5670 |
| 2028-06-19 | $0.5524 | $0.5358 | $0.5690 |
| 2028-06-20 | $0.5539 | $0.5373 | $0.5705 |
| 2028-06-21 | $0.5554 | $0.5387 | $0.5720 |
| 2028-06-22 | $0.5525 | $0.5359 | $0.5691 |
| 2028-06-23 | $0.5510 | $0.5345 | $0.5675 |
| 2028-06-24 | $0.5529 | $0.5363 | $0.5695 |
| 2028-06-25 | $0.5548 | $0.5381 | $0.5714 |
| 2028-06-26 | $0.5519 | $0.5353 | $0.5684 |
| 2028-06-27 | $0.5519 | $0.5353 | $0.5684 |
| 2028-06-28 | $0.5519 | $0.5353 | $0.5684 |
| 2028-06-29 | $0.5490 | $0.5325 | $0.5655 |
| 2028-06-30 | $0.5490 | $0.5325 | $0.5655 |
| 2028 July | |||
| 2028-07-01 | $0.5462 | $0.5298 | $0.5625 |
| 2028-07-02 | $0.5433 | $0.5270 | $0.5596 |
| 2028-07-03 | $0.5452 | $0.5288 | $0.5615 |
| 2028-07-04 | $0.5423 | $0.5261 | $0.5586 |
| 2028-07-05 | $0.5395 | $0.5233 | $0.5557 |
| 2028-07-06 | $0.5367 | $0.5206 | $0.5528 |
| 2028-07-07 | $0.5339 | $0.5179 | $0.5499 |
| 2028-07-08 | $0.5312 | $0.5152 | $0.5471 |
| 2028-07-09 | $0.5330 | $0.5170 | $0.5490 |
| 2028-07-10 | $0.5302 | $0.5143 | $0.5461 |
| 2028-07-11 | $0.5274 | $0.5116 | $0.5433 |
| 2028-07-12 | $0.5293 | $0.5134 | $0.5451 |
| 2028-07-13 | $0.5307 | $0.5148 | $0.5466 |
| 2028-07-14 | $0.5321 | $0.5161 | $0.5481 |
| 2028-07-15 | $0.5293 | $0.5135 | $0.5452 |
| 2028-07-16 | $0.5279 | $0.5121 | $0.5438 |
| 2028-07-17 | $0.5297 | $0.5138 | $0.5456 |
| 2028-07-18 | $0.5315 | $0.5156 | $0.5475 |
| 2028-07-19 | $0.5288 | $0.5129 | $0.5446 |
| 2028-07-20 | $0.5288 | $0.5129 | $0.5446 |
| 2028-07-21 | $0.5288 | $0.5129 | $0.5446 |
| 2028-07-22 | $0.5260 | $0.5102 | $0.5418 |
| 2028-07-23 | $0.5260 | $0.5102 | $0.5418 |
| 2028-07-24 | $0.5233 | $0.5076 | $0.5390 |
| 2028-07-25 | $0.5206 | $0.5050 | $0.5362 |
| 2028-07-26 | $0.5223 | $0.5067 | $0.5380 |
| 2028-07-27 | $0.5196 | $0.5040 | $0.5352 |
| 2028-07-28 | $0.5169 | $0.5014 | $0.5324 |
| 2028-07-29 | $0.5142 | $0.4988 | $0.5297 |
| 2028-07-30 | $0.5116 | $0.4962 | $0.5269 |
| 2028-07-31 | $0.5089 | $0.4936 | $0.5242 |
| 2028 August | |||
| 2028-08-01 | $0.5107 | $0.4953 | $0.5260 |
| 2028-08-02 | $0.5080 | $0.4928 | $0.5232 |
| 2028-08-03 | $0.5054 | $0.4902 | $0.5205 |
| 2028-08-04 | $0.5071 | $0.4919 | $0.5223 |
| 2028-08-05 | $0.5085 | $0.4932 | $0.5237 |
| 2028-08-06 | $0.5098 | $0.4945 | $0.5251 |
| 2028-08-07 | $0.5072 | $0.4920 | $0.5224 |
| 2028-08-08 | $0.5058 | $0.4906 | $0.5210 |
| 2028-08-09 | $0.5075 | $0.4923 | $0.5228 |
| 2028-08-10 | $0.5093 | $0.4940 | $0.5246 |
| 2028-08-11 | $0.5066 | $0.4914 | $0.5218 |
| 2028-08-12 | $0.5066 | $0.4914 | $0.5218 |
| 2028-08-13 | $0.5066 | $0.4914 | $0.5218 |
| 2028-08-14 | $0.5040 | $0.4889 | $0.5191 |
| 2028-08-15 | $0.5040 | $0.4889 | $0.5191 |
| 2028-08-16 | $0.5014 | $0.4863 | $0.5164 |
| 2028-08-17 | $0.4988 | $0.4838 | $0.5137 |
| 2028-08-18 | $0.5005 | $0.4855 | $0.5155 |
| 2028-08-19 | $0.4979 | $0.4829 | $0.5128 |
| 2028-08-20 | $0.4953 | $0.4804 | $0.5101 |
| 2028-08-21 | $0.4927 | $0.4779 | $0.5075 |
| 2028-08-22 | $0.4902 | $0.4755 | $0.5049 |
| 2028-08-23 | $0.4876 | $0.4730 | $0.5022 |
| 2028-08-24 | $0.4893 | $0.4746 | $0.5040 |
| 2028-08-25 | $0.4867 | $0.4721 | $0.5013 |
| 2028-08-26 | $0.4842 | $0.4697 | $0.4987 |
| 2028-08-27 | $0.4859 | $0.4713 | $0.5004 |
| 2028-08-28 | $0.4872 | $0.4726 | $0.5018 |
| 2028-08-29 | $0.4885 | $0.4738 | $0.5031 |
| 2028-08-30 | $0.4859 | $0.4714 | $0.5005 |
| 2028-08-31 | $0.4846 | $0.4701 | $0.4992 |
| 2028 September | |||
| 2028-09-01 | $0.4863 | $0.4717 | $0.5009 |
| 2028-09-02 | $0.4879 | $0.4733 | $0.5026 |
| 2028-09-03 | $0.4854 | $0.4709 | $0.5000 |
| 2028-09-04 | $0.4854 | $0.4709 | $0.5000 |
| 2028-09-05 | $0.4854 | $0.4709 | $0.5000 |
| 2028-09-06 | $0.4829 | $0.4684 | $0.4974 |
| 2028-09-07 | $0.4829 | $0.4684 | $0.4974 |
| 2028-09-08 | $0.4804 | $0.4660 | $0.4948 |
| 2028-09-09 | $0.4779 | $0.4636 | $0.4922 |
| 2028-09-10 | $0.4795 | $0.4651 | $0.4939 |
| 2028-09-11 | $0.4770 | $0.4627 | $0.4913 |
| 2028-09-12 | $0.4746 | $0.4603 | $0.4888 |
| 2028-09-13 | $0.4721 | $0.4579 | $0.4862 |
| 2028-09-14 | $0.4696 | $0.4555 | $0.4837 |
| 2028-09-15 | $0.4672 | $0.4532 | $0.4812 |
| 2028-09-16 | $0.4688 | $0.4547 | $0.4829 |
| 2028-09-17 | $0.4664 | $0.4524 | $0.4803 |
| 2028-09-18 | $0.4639 | $0.4500 | $0.4778 |
| 2028-09-19 | $0.4655 | $0.4515 | $0.4795 |
| 2028-09-20 | $0.4668 | $0.4528 | $0.4808 |
| 2028-09-21 | $0.4680 | $0.4540 | $0.4821 |
| 2028-09-22 | $0.4656 | $0.4516 | $0.4796 |
| 2028-09-23 | $0.4643 | $0.4504 | $0.4783 |
| 2028-09-24 | $0.4659 | $0.4519 | $0.4799 |