Current 600664 price: $3.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1977 | $0.1918 | $0.2036 |
| 2030-01-02 | $0.1967 | $0.1908 | $0.2026 |
| 2030-01-03 | $0.1967 | $0.1908 | $0.2026 |
| 2030-01-04 | $0.1957 | $0.1898 | $0.2015 |
| 2030-01-05 | $0.1946 | $0.1888 | $0.2005 |
| 2030-01-06 | $0.1953 | $0.1894 | $0.2012 |
| 2030-01-07 | $0.1943 | $0.1885 | $0.2001 |
| 2030-01-08 | $0.1933 | $0.1875 | $0.1991 |
| 2030-01-09 | $0.1923 | $0.1865 | $0.1980 |
| 2030-01-10 | $0.1913 | $0.1855 | $0.1970 |
| 2030-01-11 | $0.1903 | $0.1846 | $0.1960 |
| 2030-01-12 | $0.1909 | $0.1852 | $0.1967 |
| 2030-01-13 | $0.1899 | $0.1842 | $0.1956 |
| 2030-01-14 | $0.1890 | $0.1833 | $0.1946 |
| 2030-01-15 | $0.1896 | $0.1839 | $0.1953 |
| 2030-01-16 | $0.1901 | $0.1844 | $0.1958 |
| 2030-01-17 | $0.1906 | $0.1849 | $0.1963 |
| 2030-01-18 | $0.1896 | $0.1839 | $0.1953 |
| 2030-01-19 | $0.1891 | $0.1834 | $0.1948 |
| 2030-01-20 | $0.1898 | $0.1841 | $0.1955 |
| 2030-01-21 | $0.1904 | $0.1847 | $0.1961 |
| 2030-01-22 | $0.1894 | $0.1837 | $0.1951 |
| 2030-01-23 | $0.1894 | $0.1837 | $0.1951 |
| 2030-01-24 | $0.1894 | $0.1837 | $0.1951 |
| 2030-01-25 | $0.1884 | $0.1828 | $0.1941 |
| 2030-01-26 | $0.1884 | $0.1828 | $0.1941 |
| 2030-01-27 | $0.1875 | $0.1818 | $0.1931 |
| 2030-01-28 | $0.1865 | $0.1809 | $0.1921 |
| 2030-01-29 | $0.1871 | $0.1815 | $0.1927 |
| 2030-01-30 | $0.1862 | $0.1806 | $0.1917 |
| 2030-01-31 | $0.1852 | $0.1796 | $0.1907 |
| 2030 February | |||
| 2030-02-01 | $0.1842 | $0.1787 | $0.1898 |
| 2030-02-02 | $0.1833 | $0.1778 | $0.1888 |
| 2030-02-03 | $0.1823 | $0.1768 | $0.1878 |
| 2030-02-04 | $0.1829 | $0.1774 | $0.1884 |
| 2030-02-05 | $0.1820 | $0.1765 | $0.1874 |
| 2030-02-06 | $0.1810 | $0.1756 | $0.1865 |
| 2030-02-07 | $0.1817 | $0.1762 | $0.1871 |
| 2030-02-08 | $0.1822 | $0.1767 | $0.1876 |
| 2030-02-09 | $0.1826 | $0.1772 | $0.1881 |
| 2030-02-10 | $0.1817 | $0.1762 | $0.1871 |
| 2030-02-11 | $0.1812 | $0.1758 | $0.1866 |
| 2030-02-12 | $0.1818 | $0.1764 | $0.1873 |
| 2030-02-13 | $0.1824 | $0.1770 | $0.1879 |
| 2030-02-14 | $0.1815 | $0.1760 | $0.1869 |
| 2030-02-15 | $0.1815 | $0.1760 | $0.1869 |
| 2030-02-16 | $0.1815 | $0.1760 | $0.1869 |
| 2030-02-17 | $0.1806 | $0.1751 | $0.1860 |
| 2030-02-18 | $0.1806 | $0.1751 | $0.1860 |
| 2030-02-19 | $0.1796 | $0.1742 | $0.1850 |
| 2030-02-20 | $0.1787 | $0.1733 | $0.1840 |
| 2030-02-21 | $0.1793 | $0.1739 | $0.1847 |
| 2030-02-22 | $0.1784 | $0.1730 | $0.1837 |
| 2030-02-23 | $0.1774 | $0.1721 | $0.1828 |
| 2030-02-24 | $0.1765 | $0.1712 | $0.1818 |
| 2030-02-25 | $0.1756 | $0.1703 | $0.1809 |
| 2030-02-26 | $0.1747 | $0.1694 | $0.1799 |
| 2030-02-27 | $0.1753 | $0.1700 | $0.1805 |
| 2030-02-28 | $0.1744 | $0.1691 | $0.1796 |
| 2030 March | |||
| 2030-03-01 | $0.1735 | $0.1683 | $0.1787 |
| 2030-03-02 | $0.1741 | $0.1688 | $0.1793 |
| 2030-03-03 | $0.1745 | $0.1693 | $0.1798 |
| 2030-03-04 | $0.1750 | $0.1697 | $0.1802 |
| 2030-03-05 | $0.1741 | $0.1689 | $0.1793 |
| 2030-03-06 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-07 | $0.1742 | $0.1690 | $0.1794 |
| 2030-03-08 | $0.1748 | $0.1696 | $0.1800 |
| 2030-03-09 | $0.1739 | $0.1687 | $0.1791 |
| 2030-03-10 | $0.1739 | $0.1687 | $0.1791 |
| 2030-03-11 | $0.1739 | $0.1687 | $0.1791 |
| 2030-03-12 | $0.1730 | $0.1678 | $0.1782 |
| 2030-03-13 | $0.1730 | $0.1678 | $0.1782 |
| 2030-03-14 | $0.1721 | $0.1669 | $0.1773 |
| 2030-03-15 | $0.1712 | $0.1661 | $0.1763 |
| 2030-03-16 | $0.1718 | $0.1666 | $0.1769 |
| 2030-03-17 | $0.1709 | $0.1658 | $0.1760 |
| 2030-03-18 | $0.1700 | $0.1649 | $0.1751 |
| 2030-03-19 | $0.1691 | $0.1640 | $0.1742 |
| 2030-03-20 | $0.1682 | $0.1632 | $0.1733 |
| 2030-03-21 | $0.1674 | $0.1623 | $0.1724 |
| 2030-03-22 | $0.1679 | $0.1629 | $0.1730 |
| 2030-03-23 | $0.1671 | $0.1621 | $0.1721 |
| 2030-03-24 | $0.1662 | $0.1612 | $0.1712 |
| 2030-03-25 | $0.1668 | $0.1618 | $0.1718 |
| 2030-03-26 | $0.1672 | $0.1622 | $0.1722 |
| 2030-03-27 | $0.1677 | $0.1626 | $0.1727 |
| 2030-03-28 | $0.1668 | $0.1618 | $0.1718 |
| 2030-03-29 | $0.1663 | $0.1614 | $0.1713 |
| 2030-03-30 | $0.1669 | $0.1619 | $0.1719 |
| 2030-03-31 | $0.1675 | $0.1625 | $0.1725 |
| 2030 April | |||
| 2030-04-01 | $0.1666 | $0.1616 | $0.1716 |
| 2030-04-02 | $0.1666 | $0.1616 | $0.1716 |
| 2030-04-03 | $0.1666 | $0.1616 | $0.1716 |
| 2030-04-04 | $0.1657 | $0.1608 | $0.1707 |
| 2030-04-05 | $0.1657 | $0.1608 | $0.1707 |
| 2030-04-06 | $0.1649 | $0.1599 | $0.1698 |
| 2030-04-07 | $0.1640 | $0.1591 | $0.1690 |
| 2030-04-08 | $0.1646 | $0.1597 | $0.1695 |
| 2030-04-09 | $0.1637 | $0.1588 | $0.1686 |
| 2030-04-10 | $0.1629 | $0.1580 | $0.1678 |
| 2030-04-11 | $0.1620 | $0.1572 | $0.1669 |
| 2030-04-12 | $0.1612 | $0.1564 | $0.1660 |
| 2030-04-13 | $0.1604 | $0.1555 | $0.1652 |
| 2030-04-14 | $0.1609 | $0.1561 | $0.1657 |
| 2030-04-15 | $0.1601 | $0.1553 | $0.1649 |
| 2030-04-16 | $0.1592 | $0.1545 | $0.1640 |
| 2030-04-17 | $0.1598 | $0.1550 | $0.1646 |
| 2030-04-18 | $0.1602 | $0.1554 | $0.1650 |
| 2030-04-19 | $0.1606 | $0.1558 | $0.1655 |
| 2030-04-20 | $0.1598 | $0.1550 | $0.1646 |
| 2030-04-21 | $0.1594 | $0.1546 | $0.1642 |
| 2030-04-22 | $0.1599 | $0.1551 | $0.1647 |
| 2030-04-23 | $0.1605 | $0.1557 | $0.1653 |
| 2030-04-24 | $0.1596 | $0.1548 | $0.1644 |
| 2030-04-25 | $0.1596 | $0.1548 | $0.1644 |
| 2030-04-26 | $0.1596 | $0.1548 | $0.1644 |
| 2030-04-27 | $0.1588 | $0.1540 | $0.1636 |
| 2030-04-28 | $0.1588 | $0.1540 | $0.1636 |
| 2030-04-29 | $0.1580 | $0.1532 | $0.1627 |
| 2030-04-30 | $0.1572 | $0.1524 | $0.1619 |
| 2030 May | |||
| 2030-05-01 | $0.1577 | $0.1530 | $0.1624 |
| 2030-05-02 | $0.1569 | $0.1522 | $0.1616 |
| 2030-05-03 | $0.1561 | $0.1514 | $0.1607 |
| 2030-05-04 | $0.1553 | $0.1506 | $0.1599 |
| 2030-05-05 | $0.1544 | $0.1498 | $0.1591 |
| 2030-05-06 | $0.1536 | $0.1490 | $0.1583 |
| 2030-05-07 | $0.1542 | $0.1495 | $0.1588 |
| 2030-05-08 | $0.1534 | $0.1488 | $0.1580 |
| 2030-05-09 | $0.1526 | $0.1480 | $0.1571 |
| 2030-05-10 | $0.1531 | $0.1485 | $0.1577 |
| 2030-05-11 | $0.1535 | $0.1489 | $0.1581 |
| 2030-05-12 | $0.1539 | $0.1493 | $0.1585 |
| 2030-05-13 | $0.1531 | $0.1485 | $0.1577 |
| 2030-05-14 | $0.1527 | $0.1481 | $0.1573 |
| 2030-05-15 | $0.1532 | $0.1486 | $0.1578 |
| 2030-05-16 | $0.1538 | $0.1491 | $0.1584 |
| 2030-05-17 | $0.1530 | $0.1484 | $0.1575 |
| 2030-05-18 | $0.1530 | $0.1484 | $0.1575 |
| 2030-05-19 | $0.1530 | $0.1484 | $0.1575 |
| 2030-05-20 | $0.1522 | $0.1476 | $0.1567 |
| 2030-05-21 | $0.1522 | $0.1476 | $0.1567 |
| 2030-05-22 | $0.1514 | $0.1468 | $0.1559 |
| 2030-05-23 | $0.1506 | $0.1461 | $0.1551 |
| 2030-05-24 | $0.1511 | $0.1466 | $0.1556 |
| 2030-05-25 | $0.1503 | $0.1458 | $0.1548 |
| 2030-05-26 | $0.1495 | $0.1450 | $0.1540 |
| 2030-05-27 | $0.1488 | $0.1443 | $0.1532 |
| 2030-05-28 | $0.1480 | $0.1435 | $0.1524 |
| 2030-05-29 | $0.1472 | $0.1428 | $0.1516 |
| 2030-05-30 | $0.1477 | $0.1433 | $0.1521 |
| 2030-05-31 | $0.1469 | $0.1425 | $0.1514 |
| 2030 June | |||
| 2030-06-01 | $0.1462 | $0.1418 | $0.1506 |
| 2030-06-02 | $0.1467 | $0.1423 | $0.1511 |
| 2030-06-03 | $0.1471 | $0.1427 | $0.1515 |
| 2030-06-04 | $0.1475 | $0.1431 | $0.1519 |
| 2030-06-05 | $0.1467 | $0.1423 | $0.1511 |
| 2030-06-06 | $0.1463 | $0.1419 | $0.1507 |
| 2030-06-07 | $0.1468 | $0.1424 | $0.1512 |
| 2030-06-08 | $0.1473 | $0.1429 | $0.1517 |
| 2030-06-09 | $0.1465 | $0.1422 | $0.1509 |
| 2030-06-10 | $0.1465 | $0.1422 | $0.1509 |
| 2030-06-11 | $0.1465 | $0.1422 | $0.1509 |
| 2030-06-12 | $0.1458 | $0.1414 | $0.1502 |
| 2030-06-13 | $0.1458 | $0.1414 | $0.1502 |
| 2030-06-14 | $0.1450 | $0.1407 | $0.1494 |
| 2030-06-15 | $0.1443 | $0.1399 | $0.1486 |
| 2030-06-16 | $0.1448 | $0.1404 | $0.1491 |
| 2030-06-17 | $0.1440 | $0.1397 | $0.1483 |
| 2030-06-18 | $0.1433 | $0.1390 | $0.1476 |
| 2030-06-19 | $0.1425 | $0.1382 | $0.1468 |
| 2030-06-20 | $0.1418 | $0.1375 | $0.1460 |
| 2030-06-21 | $0.1410 | $0.1368 | $0.1453 |
| 2030-06-22 | $0.1415 | $0.1373 | $0.1458 |
| 2030-06-23 | $0.1408 | $0.1366 | $0.1450 |
| 2030-06-24 | $0.1401 | $0.1359 | $0.1443 |
| 2030-06-25 | $0.1405 | $0.1363 | $0.1448 |
| 2030-06-26 | $0.1409 | $0.1367 | $0.1451 |
| 2030-06-27 | $0.1413 | $0.1371 | $0.1455 |
| 2030-06-28 | $0.1406 | $0.1363 | $0.1448 |
| 2030-06-29 | $0.1402 | $0.1360 | $0.1444 |
| 2030-06-30 | $0.1407 | $0.1364 | $0.1449 |
| 2030 July | |||
| 2030-07-01 | $0.1411 | $0.1369 | $0.1454 |
| 2030-07-02 | $0.1404 | $0.1362 | $0.1446 |
| 2030-07-03 | $0.1404 | $0.1362 | $0.1446 |
| 2030-07-04 | $0.1404 | $0.1362 | $0.1446 |
| 2030-07-05 | $0.1397 | $0.1355 | $0.1439 |
| 2030-07-06 | $0.1397 | $0.1355 | $0.1439 |
| 2030-07-07 | $0.1390 | $0.1348 | $0.1431 |
| 2030-07-08 | $0.1382 | $0.1341 | $0.1424 |
| 2030-07-09 | $0.1387 | $0.1345 | $0.1429 |
| 2030-07-10 | $0.1380 | $0.1338 | $0.1421 |
| 2030-07-11 | $0.1373 | $0.1332 | $0.1414 |
| 2030-07-12 | $0.1366 | $0.1325 | $0.1407 |
| 2030-07-13 | $0.1358 | $0.1318 | $0.1399 |
| 2030-07-14 | $0.1351 | $0.1311 | $0.1392 |
| 2030-07-15 | $0.1356 | $0.1315 | $0.1397 |
| 2030-07-16 | $0.1349 | $0.1309 | $0.1389 |
| 2030-07-17 | $0.1342 | $0.1302 | $0.1382 |
| 2030-07-18 | $0.1347 | $0.1306 | $0.1387 |
| 2030-07-19 | $0.1350 | $0.1310 | $0.1391 |
| 2030-07-20 | $0.1354 | $0.1313 | $0.1394 |
| 2030-07-21 | $0.1347 | $0.1306 | $0.1387 |
| 2030-07-22 | $0.1343 | $0.1303 | $0.1383 |
| 2030-07-23 | $0.1348 | $0.1307 | $0.1388 |
| 2030-07-24 | $0.1352 | $0.1312 | $0.1393 |
| 2030-07-25 | $0.1345 | $0.1305 | $0.1386 |
| 2030-07-26 | $0.1345 | $0.1305 | $0.1386 |
| 2030-07-27 | $0.1345 | $0.1305 | $0.1386 |
| 2030-07-28 | $0.1338 | $0.1298 | $0.1378 |
| 2030-07-29 | $0.1338 | $0.1298 | $0.1378 |
| 2030-07-30 | $0.1331 | $0.1291 | $0.1371 |
| 2030-07-31 | $0.1324 | $0.1285 | $0.1364 |
| 2030 August | |||
| 2030-08-01 | $0.1329 | $0.1289 | $0.1369 |
| 2030-08-02 | $0.1322 | $0.1282 | $0.1362 |
| 2030-08-03 | $0.1315 | $0.1276 | $0.1355 |
| 2030-08-04 | $0.1308 | $0.1269 | $0.1348 |
| 2030-08-05 | $0.1302 | $0.1263 | $0.1341 |
| 2030-08-06 | $0.1295 | $0.1256 | $0.1334 |
| 2030-08-07 | $0.1299 | $0.1260 | $0.1338 |
| 2030-08-08 | $0.1293 | $0.1254 | $0.1331 |
| 2030-08-09 | $0.1286 | $0.1247 | $0.1324 |
| 2030-08-10 | $0.1290 | $0.1251 | $0.1329 |
| 2030-08-11 | $0.1294 | $0.1255 | $0.1332 |
| 2030-08-12 | $0.1297 | $0.1258 | $0.1336 |
| 2030-08-13 | $0.1290 | $0.1252 | $0.1329 |
| 2030-08-14 | $0.1287 | $0.1248 | $0.1326 |
| 2030-08-15 | $0.1291 | $0.1253 | $0.1330 |
| 2030-08-16 | $0.1296 | $0.1257 | $0.1335 |
| 2030-08-17 | $0.1289 | $0.1250 | $0.1328 |
| 2030-08-18 | $0.1289 | $0.1250 | $0.1328 |
| 2030-08-19 | $0.1289 | $0.1250 | $0.1328 |
| 2030-08-20 | $0.1282 | $0.1244 | $0.1321 |
| 2030-08-21 | $0.1282 | $0.1244 | $0.1321 |
| 2030-08-22 | $0.1276 | $0.1237 | $0.1314 |
| 2030-08-23 | $0.1269 | $0.1231 | $0.1307 |
| 2030-08-24 | $0.1273 | $0.1235 | $0.1312 |
| 2030-08-25 | $0.1267 | $0.1229 | $0.1305 |
| 2030-08-26 | $0.1260 | $0.1222 | $0.1298 |
| 2030-08-27 | $0.1254 | $0.1216 | $0.1291 |
| 2030-08-28 | $0.1247 | $0.1210 | $0.1285 |
| 2030-08-29 | $0.1241 | $0.1203 | $0.1278 |
| 2030-08-30 | $0.1245 | $0.1208 | $0.1282 |
| 2030-08-31 | $0.1238 | $0.1201 | $0.1276 |
| 2030 September | |||
| 2030-09-01 | $0.1232 | $0.1195 | $0.1269 |
| 2030-09-02 | $0.1236 | $0.1199 | $0.1273 |
| 2030-09-03 | $0.1239 | $0.1202 | $0.1277 |
| 2030-09-04 | $0.1243 | $0.1206 | $0.1280 |
| 2030-09-05 | $0.1236 | $0.1199 | $0.1273 |
| 2030-09-06 | $0.1233 | $0.1196 | $0.1270 |
| 2030-09-07 | $0.1237 | $0.1200 | $0.1274 |
| 2030-09-08 | $0.1241 | $0.1204 | $0.1279 |
| 2030-09-09 | $0.1235 | $0.1198 | $0.1272 |
| 2030-09-10 | $0.1235 | $0.1198 | $0.1272 |
| 2030-09-11 | $0.1235 | $0.1198 | $0.1272 |
| 2030-09-12 | $0.1229 | $0.1192 | $0.1265 |
| 2030-09-13 | $0.1229 | $0.1192 | $0.1265 |
| 2030-09-14 | $0.1222 | $0.1186 | $0.1259 |
| 2030-09-15 | $0.1216 | $0.1179 | $0.1252 |
| 2030-09-16 | $0.1220 | $0.1183 | $0.1257 |
| 2030-09-17 | $0.1214 | $0.1177 | $0.1250 |
| 2030-09-18 | $0.1207 | $0.1171 | $0.1244 |
| 2030-09-19 | $0.1201 | $0.1165 | $0.1237 |
| 2030-09-20 | $0.1195 | $0.1159 | $0.1231 |
| 2030-09-21 | $0.1189 | $0.1153 | $0.1224 |
| 2030-09-22 | $0.1193 | $0.1157 | $0.1229 |
| 2030-09-23 | $0.1187 | $0.1151 | $0.1222 |
| 2030-09-24 | $0.1180 | $0.1145 | $0.1216 |