Current 600666 price: $3.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7707 | $0.7475 | $0.7938 |
| 2027-01-02 | $0.7649 | $0.7419 | $0.7878 |
| 2027-01-03 | $0.7547 | $0.7321 | $0.7773 |
| 2027-01-04 | $0.7547 | $0.7321 | $0.7773 |
| 2027-01-05 | $0.7447 | $0.7223 | $0.7670 |
| 2027-01-06 | $0.7407 | $0.7184 | $0.7629 |
| 2027-01-07 | $0.7308 | $0.7089 | $0.7527 |
| 2027-01-08 | $0.7386 | $0.7165 | $0.7608 |
| 2027-01-09 | $0.7288 | $0.7069 | $0.7507 |
| 2027-01-10 | $0.7191 | $0.6975 | $0.7407 |
| 2027-01-11 | $0.7211 | $0.6995 | $0.7427 |
| 2027-01-12 | $0.7288 | $0.7070 | $0.7507 |
| 2027-01-13 | $0.7367 | $0.7146 | $0.7588 |
| 2027-01-14 | $0.7268 | $0.7050 | $0.7487 |
| 2027-01-15 | $0.7346 | $0.7126 | $0.7567 |
| 2027-01-16 | $0.7268 | $0.7050 | $0.7486 |
| 2027-01-17 | $0.7171 | $0.6956 | $0.7386 |
| 2027-01-18 | $0.7075 | $0.6863 | $0.7288 |
| 2027-01-19 | $0.7115 | $0.6902 | $0.7329 |
| 2027-01-20 | $0.7020 | $0.6810 | $0.7231 |
| 2027-01-21 | $0.7096 | $0.6883 | $0.7309 |
| 2027-01-22 | $0.7172 | $0.6957 | $0.7387 |
| 2027-01-23 | $0.7240 | $0.7023 | $0.7457 |
| 2027-01-24 | $0.7144 | $0.6929 | $0.7358 |
| 2027-01-25 | $0.7090 | $0.6877 | $0.7303 |
| 2027-01-26 | $0.6996 | $0.6786 | $0.7206 |
| 2027-01-27 | $0.6996 | $0.6786 | $0.7206 |
| 2027-01-28 | $0.6903 | $0.6696 | $0.7110 |
| 2027-01-29 | $0.6866 | $0.6660 | $0.7072 |
| 2027-01-30 | $0.6774 | $0.6571 | $0.6977 |
| 2027-01-31 | $0.6847 | $0.6641 | $0.7052 |
| 2027 February | |||
| 2027-02-01 | $0.6756 | $0.6553 | $0.6958 |
| 2027-02-02 | $0.6666 | $0.6466 | $0.6866 |
| 2027-02-03 | $0.6684 | $0.6484 | $0.6885 |
| 2027-02-04 | $0.6756 | $0.6553 | $0.6959 |
| 2027-02-05 | $0.6828 | $0.6624 | $0.7033 |
| 2027-02-06 | $0.6738 | $0.6535 | $0.6940 |
| 2027-02-07 | $0.6810 | $0.6605 | $0.7014 |
| 2027-02-08 | $0.6737 | $0.6535 | $0.6939 |
| 2027-02-09 | $0.6647 | $0.6448 | $0.6846 |
| 2027-02-10 | $0.6559 | $0.6362 | $0.6755 |
| 2027-02-11 | $0.6595 | $0.6398 | $0.6793 |
| 2027-02-12 | $0.6508 | $0.6312 | $0.6703 |
| 2027-02-13 | $0.6577 | $0.6380 | $0.6775 |
| 2027-02-14 | $0.6648 | $0.6448 | $0.6847 |
| 2027-02-15 | $0.6711 | $0.6510 | $0.6913 |
| 2027-02-16 | $0.6622 | $0.6423 | $0.6821 |
| 2027-02-17 | $0.6572 | $0.6375 | $0.6769 |
| 2027-02-18 | $0.6485 | $0.6290 | $0.6679 |
| 2027-02-19 | $0.6485 | $0.6290 | $0.6679 |
| 2027-02-20 | $0.6398 | $0.6206 | $0.6590 |
| 2027-02-21 | $0.6364 | $0.6173 | $0.6555 |
| 2027-02-22 | $0.6279 | $0.6091 | $0.6468 |
| 2027-02-23 | $0.6347 | $0.6156 | $0.6537 |
| 2027-02-24 | $0.6262 | $0.6074 | $0.6450 |
| 2027-02-25 | $0.6179 | $0.5993 | $0.6364 |
| 2027-02-26 | $0.6196 | $0.6010 | $0.6382 |
| 2027-02-27 | $0.6262 | $0.6075 | $0.6450 |
| 2027-02-28 | $0.6330 | $0.6140 | $0.6519 |
| 2027 March | |||
| 2027-03-01 | $0.6245 | $0.6058 | $0.6433 |
| 2027-03-02 | $0.6312 | $0.6123 | $0.6502 |
| 2027-03-03 | $0.6245 | $0.6057 | $0.6432 |
| 2027-03-04 | $0.6161 | $0.5977 | $0.6346 |
| 2027-03-05 | $0.6079 | $0.5897 | $0.6262 |
| 2027-03-06 | $0.6114 | $0.5930 | $0.6297 |
| 2027-03-07 | $0.6032 | $0.5851 | $0.6213 |
| 2027-03-08 | $0.6097 | $0.5914 | $0.6280 |
| 2027-03-09 | $0.6162 | $0.5977 | $0.6347 |
| 2027-03-10 | $0.6221 | $0.6034 | $0.6408 |
| 2027-03-11 | $0.6138 | $0.5954 | $0.6322 |
| 2027-03-12 | $0.6092 | $0.5909 | $0.6275 |
| 2027-03-13 | $0.6011 | $0.5831 | $0.6191 |
| 2027-03-14 | $0.6011 | $0.5831 | $0.6191 |
| 2027-03-15 | $0.5931 | $0.5753 | $0.6109 |
| 2027-03-16 | $0.5899 | $0.5722 | $0.6076 |
| 2027-03-17 | $0.5821 | $0.5646 | $0.5995 |
| 2027-03-18 | $0.5883 | $0.5707 | $0.6060 |
| 2027-03-19 | $0.5805 | $0.5631 | $0.5979 |
| 2027-03-20 | $0.5727 | $0.5556 | $0.5899 |
| 2027-03-21 | $0.5743 | $0.5571 | $0.5916 |
| 2027-03-22 | $0.5805 | $0.5631 | $0.5979 |
| 2027-03-23 | $0.5867 | $0.5691 | $0.6043 |
| 2027-03-24 | $0.5789 | $0.5615 | $0.5963 |
| 2027-03-25 | $0.5851 | $0.5676 | $0.6027 |
| 2027-03-26 | $0.5788 | $0.5615 | $0.5962 |
| 2027-03-27 | $0.5711 | $0.5540 | $0.5883 |
| 2027-03-28 | $0.5635 | $0.5466 | $0.5804 |
| 2027-03-29 | $0.5667 | $0.5497 | $0.5837 |
| 2027-03-30 | $0.5592 | $0.5424 | $0.5759 |
| 2027-03-31 | $0.5651 | $0.5482 | $0.5821 |
| 2027 April | |||
| 2027-04-01 | $0.5712 | $0.5541 | $0.5883 |
| 2027-04-02 | $0.5766 | $0.5593 | $0.5939 |
| 2027-04-03 | $0.5690 | $0.5519 | $0.5860 |
| 2027-04-04 | $0.5647 | $0.5478 | $0.5816 |
| 2027-04-05 | $0.5572 | $0.5405 | $0.5739 |
| 2027-04-06 | $0.5572 | $0.5405 | $0.5739 |
| 2027-04-07 | $0.5498 | $0.5333 | $0.5663 |
| 2027-04-08 | $0.5468 | $0.5304 | $0.5632 |
| 2027-04-09 | $0.5395 | $0.5234 | $0.5557 |
| 2027-04-10 | $0.5453 | $0.5290 | $0.5617 |
| 2027-04-11 | $0.5381 | $0.5219 | $0.5542 |
| 2027-04-12 | $0.5309 | $0.5150 | $0.5468 |
| 2027-04-13 | $0.5324 | $0.5164 | $0.5484 |
| 2027-04-14 | $0.5381 | $0.5219 | $0.5542 |
| 2027-04-15 | $0.5439 | $0.5275 | $0.5602 |
| 2027-04-16 | $0.5366 | $0.5205 | $0.5527 |
| 2027-04-17 | $0.5424 | $0.5261 | $0.5586 |
| 2027-04-18 | $0.5366 | $0.5205 | $0.5527 |
| 2027-04-19 | $0.5294 | $0.5135 | $0.5453 |
| 2027-04-20 | $0.5224 | $0.5067 | $0.5380 |
| 2027-04-21 | $0.5253 | $0.5095 | $0.5411 |
| 2027-04-22 | $0.5183 | $0.5028 | $0.5339 |
| 2027-04-23 | $0.5239 | $0.5081 | $0.5396 |
| 2027-04-24 | $0.5295 | $0.5136 | $0.5454 |
| 2027-04-25 | $0.5345 | $0.5185 | $0.5506 |
| 2027-04-26 | $0.5274 | $0.5116 | $0.5432 |
| 2027-04-27 | $0.5235 | $0.5077 | $0.5392 |
| 2027-04-28 | $0.5165 | $0.5010 | $0.5320 |
| 2027-04-29 | $0.5165 | $0.5010 | $0.5320 |
| 2027-04-30 | $0.5096 | $0.4943 | $0.5249 |
| 2027 May | |||
| 2027-05-01 | $0.5069 | $0.4917 | $0.5221 |
| 2027-05-02 | $0.5001 | $0.4851 | $0.5151 |
| 2027-05-03 | $0.5055 | $0.4903 | $0.5207 |
| 2027-05-04 | $0.4988 | $0.4838 | $0.5137 |
| 2027-05-05 | $0.4921 | $0.4774 | $0.5069 |
| 2027-05-06 | $0.4935 | $0.4787 | $0.5083 |
| 2027-05-07 | $0.4988 | $0.4838 | $0.5137 |
| 2027-05-08 | $0.5041 | $0.4890 | $0.5193 |
| 2027-05-09 | $0.4974 | $0.4825 | $0.5123 |
| 2027-05-10 | $0.5028 | $0.4877 | $0.5178 |
| 2027-05-11 | $0.4974 | $0.4824 | $0.5123 |
| 2027-05-12 | $0.4907 | $0.4760 | $0.5055 |
| 2027-05-13 | $0.4842 | $0.4697 | $0.4987 |
| 2027-05-14 | $0.4869 | $0.4723 | $0.5015 |
| 2027-05-15 | $0.4804 | $0.4660 | $0.4949 |
| 2027-05-16 | $0.4856 | $0.4710 | $0.5002 |
| 2027-05-17 | $0.4908 | $0.4761 | $0.5055 |
| 2027-05-18 | $0.4955 | $0.4806 | $0.5103 |
| 2027-05-19 | $0.4889 | $0.4742 | $0.5035 |
| 2027-05-20 | $0.4852 | $0.4707 | $0.4998 |
| 2027-05-21 | $0.4788 | $0.4644 | $0.4931 |
| 2027-05-22 | $0.4788 | $0.4644 | $0.4931 |
| 2027-05-23 | $0.4724 | $0.4582 | $0.4866 |
| 2027-05-24 | $0.4698 | $0.4558 | $0.4839 |
| 2027-05-25 | $0.4636 | $0.4497 | $0.4775 |
| 2027-05-26 | $0.4686 | $0.4545 | $0.4826 |
| 2027-05-27 | $0.4623 | $0.4485 | $0.4762 |
| 2027-05-28 | $0.4562 | $0.4425 | $0.4699 |
| 2027-05-29 | $0.4574 | $0.4437 | $0.4712 |
| 2027-05-30 | $0.4623 | $0.4485 | $0.4762 |
| 2027-05-31 | $0.4673 | $0.4533 | $0.4813 |
| 2027 June | |||
| 2027-06-01 | $0.4611 | $0.4472 | $0.4749 |
| 2027-06-02 | $0.4660 | $0.4520 | $0.4800 |
| 2027-06-03 | $0.4610 | $0.4472 | $0.4749 |
| 2027-06-04 | $0.4549 | $0.4412 | $0.4685 |
| 2027-06-05 | $0.4488 | $0.4354 | $0.4623 |
| 2027-06-06 | $0.4514 | $0.4378 | $0.4649 |
| 2027-06-07 | $0.4453 | $0.4320 | $0.4587 |
| 2027-06-08 | $0.4501 | $0.4366 | $0.4636 |
| 2027-06-09 | $0.4549 | $0.4413 | $0.4686 |
| 2027-06-10 | $0.4593 | $0.4455 | $0.4731 |
| 2027-06-11 | $0.4532 | $0.4396 | $0.4668 |
| 2027-06-12 | $0.4498 | $0.4363 | $0.4633 |
| 2027-06-13 | $0.4438 | $0.4305 | $0.4571 |
| 2027-06-14 | $0.4438 | $0.4305 | $0.4571 |
| 2027-06-15 | $0.4379 | $0.4247 | $0.4510 |
| 2027-06-16 | $0.4355 | $0.4225 | $0.4486 |
| 2027-06-17 | $0.4297 | $0.4168 | $0.4426 |
| 2027-06-18 | $0.4343 | $0.4213 | $0.4474 |
| 2027-06-19 | $0.4286 | $0.4157 | $0.4414 |
| 2027-06-20 | $0.4228 | $0.4102 | $0.4355 |
| 2027-06-21 | $0.4240 | $0.4113 | $0.4367 |
| 2027-06-22 | $0.4286 | $0.4157 | $0.4414 |
| 2027-06-23 | $0.4332 | $0.4202 | $0.4462 |
| 2027-06-24 | $0.4274 | $0.4146 | $0.4402 |
| 2027-06-25 | $0.4320 | $0.4190 | $0.4449 |
| 2027-06-26 | $0.4273 | $0.4145 | $0.4402 |
| 2027-06-27 | $0.4217 | $0.4090 | $0.4343 |
| 2027-06-28 | $0.4160 | $0.4036 | $0.4285 |
| 2027-06-29 | $0.4184 | $0.4058 | $0.4309 |
| 2027-06-30 | $0.4128 | $0.4004 | $0.4252 |
| 2027 July | |||
| 2027-07-01 | $0.4172 | $0.4047 | $0.4298 |
| 2027-07-02 | $0.4217 | $0.4091 | $0.4344 |
| 2027-07-03 | $0.4257 | $0.4130 | $0.4385 |
| 2027-07-04 | $0.4201 | $0.4075 | $0.4327 |
| 2027-07-05 | $0.4169 | $0.4044 | $0.4294 |
| 2027-07-06 | $0.4114 | $0.3990 | $0.4237 |
| 2027-07-07 | $0.4114 | $0.3990 | $0.4237 |
| 2027-07-08 | $0.4059 | $0.3937 | $0.4181 |
| 2027-07-09 | $0.4037 | $0.3916 | $0.4158 |
| 2027-07-10 | $0.3983 | $0.3864 | $0.4103 |
| 2027-07-11 | $0.4026 | $0.3905 | $0.4147 |
| 2027-07-12 | $0.3972 | $0.3853 | $0.4092 |
| 2027-07-13 | $0.3920 | $0.3802 | $0.4037 |
| 2027-07-14 | $0.3930 | $0.3813 | $0.4048 |
| 2027-07-15 | $0.3973 | $0.3853 | $0.4092 |
| 2027-07-16 | $0.4015 | $0.3895 | $0.4136 |
| 2027-07-17 | $0.3962 | $0.3843 | $0.4081 |
| 2027-07-18 | $0.4004 | $0.3884 | $0.4124 |
| 2027-07-19 | $0.3961 | $0.3842 | $0.4080 |
| 2027-07-20 | $0.3909 | $0.3791 | $0.4026 |
| 2027-07-21 | $0.3857 | $0.3741 | $0.3972 |
| 2027-07-22 | $0.3878 | $0.3762 | $0.3995 |
| 2027-07-23 | $0.3827 | $0.3712 | $0.3941 |
| 2027-07-24 | $0.3868 | $0.3752 | $0.3984 |
| 2027-07-25 | $0.3909 | $0.3792 | $0.4026 |
| 2027-07-26 | $0.3946 | $0.3828 | $0.4065 |
| 2027-07-27 | $0.3894 | $0.3777 | $0.4011 |
| 2027-07-28 | $0.3865 | $0.3749 | $0.3980 |
| 2027-07-29 | $0.3813 | $0.3699 | $0.3928 |
| 2027-07-30 | $0.3813 | $0.3699 | $0.3928 |
| 2027-07-31 | $0.3762 | $0.3649 | $0.3875 |
| 2027 August | |||
| 2027-08-01 | $0.3742 | $0.3630 | $0.3854 |
| 2027-08-02 | $0.3692 | $0.3582 | $0.3803 |
| 2027-08-03 | $0.3732 | $0.3620 | $0.3844 |
| 2027-08-04 | $0.3682 | $0.3572 | $0.3793 |
| 2027-08-05 | $0.3633 | $0.3524 | $0.3742 |
| 2027-08-06 | $0.3643 | $0.3534 | $0.3753 |
| 2027-08-07 | $0.3682 | $0.3572 | $0.3793 |
| 2027-08-08 | $0.3722 | $0.3610 | $0.3834 |
| 2027-08-09 | $0.3672 | $0.3562 | $0.3783 |
| 2027-08-10 | $0.3712 | $0.3600 | $0.3823 |
| 2027-08-11 | $0.3672 | $0.3562 | $0.3782 |
| 2027-08-12 | $0.3623 | $0.3514 | $0.3732 |
| 2027-08-13 | $0.3575 | $0.3468 | $0.3682 |
| 2027-08-14 | $0.3595 | $0.3487 | $0.3703 |
| 2027-08-15 | $0.3547 | $0.3441 | $0.3653 |
| 2027-08-16 | $0.3585 | $0.3478 | $0.3693 |
| 2027-08-17 | $0.3624 | $0.3515 | $0.3732 |
| 2027-08-18 | $0.3658 | $0.3548 | $0.3768 |
| 2027-08-19 | $0.3609 | $0.3501 | $0.3718 |
| 2027-08-20 | $0.3582 | $0.3475 | $0.3690 |
| 2027-08-21 | $0.3535 | $0.3429 | $0.3641 |
| 2027-08-22 | $0.3535 | $0.3429 | $0.3641 |
| 2027-08-23 | $0.3487 | $0.3383 | $0.3592 |
| 2027-08-24 | $0.3469 | $0.3365 | $0.3573 |
| 2027-08-25 | $0.3423 | $0.3320 | $0.3525 |
| 2027-08-26 | $0.3459 | $0.3356 | $0.3563 |
| 2027-08-27 | $0.3413 | $0.3311 | $0.3516 |
| 2027-08-28 | $0.3368 | $0.3267 | $0.3469 |
| 2027-08-29 | $0.3377 | $0.3276 | $0.3479 |
| 2027-08-30 | $0.3413 | $0.3311 | $0.3516 |
| 2027-08-31 | $0.3450 | $0.3347 | $0.3554 |
| 2027 September | |||
| 2027-09-01 | $0.3404 | $0.3302 | $0.3506 |
| 2027-09-02 | $0.3441 | $0.3337 | $0.3544 |
| 2027-09-03 | $0.3404 | $0.3302 | $0.3506 |
| 2027-09-04 | $0.3358 | $0.3258 | $0.3459 |
| 2027-09-05 | $0.3314 | $0.3214 | $0.3413 |
| 2027-09-06 | $0.3332 | $0.3232 | $0.3432 |
| 2027-09-07 | $0.3288 | $0.3189 | $0.3387 |
| 2027-09-08 | $0.3323 | $0.3223 | $0.3423 |
| 2027-09-09 | $0.3359 | $0.3258 | $0.3460 |
| 2027-09-10 | $0.3391 | $0.3289 | $0.3493 |
| 2027-09-11 | $0.3346 | $0.3245 | $0.3446 |
| 2027-09-12 | $0.3321 | $0.3221 | $0.3420 |
| 2027-09-13 | $0.3276 | $0.3178 | $0.3375 |
| 2027-09-14 | $0.3276 | $0.3178 | $0.3375 |
| 2027-09-15 | $0.3233 | $0.3136 | $0.3330 |
| 2027-09-16 | $0.3215 | $0.3119 | $0.3312 |
| 2027-09-17 | $0.3173 | $0.3077 | $0.3268 |
| 2027-09-18 | $0.3207 | $0.3110 | $0.3303 |
| 2027-09-19 | $0.3164 | $0.3069 | $0.3259 |
| 2027-09-20 | $0.3122 | $0.3028 | $0.3215 |
| 2027-09-21 | $0.3130 | $0.3037 | $0.3224 |
| 2027-09-22 | $0.3164 | $0.3069 | $0.3259 |
| 2027-09-23 | $0.3198 | $0.3102 | $0.3294 |
| 2027-09-24 | $0.3155 | $0.3061 | $0.3250 |
| 2027-09-25 | $0.3189 | $0.3094 | $0.3285 |