Current 600666 price: $3.440
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2274 | $0.2206 | $0.2342 |
| 2028-01-02 | $0.2299 | $0.2230 | $0.2368 |
| 2028-01-03 | $0.2320 | $0.2251 | $0.2390 |
| 2028-01-04 | $0.2290 | $0.2221 | $0.2358 |
| 2028-01-05 | $0.2272 | $0.2204 | $0.2341 |
| 2028-01-06 | $0.2242 | $0.2175 | $0.2309 |
| 2028-01-07 | $0.2242 | $0.2175 | $0.2309 |
| 2028-01-08 | $0.2212 | $0.2146 | $0.2279 |
| 2028-01-09 | $0.2200 | $0.2134 | $0.2266 |
| 2028-01-10 | $0.2171 | $0.2106 | $0.2236 |
| 2028-01-11 | $0.2194 | $0.2129 | $0.2260 |
| 2028-01-12 | $0.2165 | $0.2100 | $0.2230 |
| 2028-01-13 | $0.2136 | $0.2072 | $0.2200 |
| 2028-01-14 | $0.2142 | $0.2078 | $0.2207 |
| 2028-01-15 | $0.2165 | $0.2100 | $0.2230 |
| 2028-01-16 | $0.2189 | $0.2123 | $0.2254 |
| 2028-01-17 | $0.2159 | $0.2095 | $0.2224 |
| 2028-01-18 | $0.2183 | $0.2117 | $0.2248 |
| 2028-01-19 | $0.2159 | $0.2094 | $0.2224 |
| 2028-01-20 | $0.2130 | $0.2067 | $0.2194 |
| 2028-01-21 | $0.2102 | $0.2039 | $0.2165 |
| 2028-01-22 | $0.2114 | $0.2050 | $0.2177 |
| 2028-01-23 | $0.2086 | $0.2023 | $0.2148 |
| 2028-01-24 | $0.2108 | $0.2045 | $0.2171 |
| 2028-01-25 | $0.2131 | $0.2067 | $0.2195 |
| 2028-01-26 | $0.2151 | $0.2086 | $0.2216 |
| 2028-01-27 | $0.2122 | $0.2059 | $0.2186 |
| 2028-01-28 | $0.2106 | $0.2043 | $0.2170 |
| 2028-01-29 | $0.2078 | $0.2016 | $0.2141 |
| 2028-01-30 | $0.2078 | $0.2016 | $0.2141 |
| 2028-01-31 | $0.2051 | $0.1989 | $0.2112 |
| 2028 February | |||
| 2028-02-01 | $0.2040 | $0.1979 | $0.2101 |
| 2028-02-02 | $0.2013 | $0.1952 | $0.2073 |
| 2028-02-03 | $0.2034 | $0.1973 | $0.2095 |
| 2028-02-04 | $0.2007 | $0.1947 | $0.2067 |
| 2028-02-05 | $0.1980 | $0.1921 | $0.2040 |
| 2028-02-06 | $0.1986 | $0.1926 | $0.2045 |
| 2028-02-07 | $0.2007 | $0.1947 | $0.2067 |
| 2028-02-08 | $0.2029 | $0.1968 | $0.2090 |
| 2028-02-09 | $0.2002 | $0.1942 | $0.2062 |
| 2028-02-10 | $0.2023 | $0.1962 | $0.2084 |
| 2028-02-11 | $0.2001 | $0.1941 | $0.2061 |
| 2028-02-12 | $0.1975 | $0.1916 | $0.2034 |
| 2028-02-13 | $0.1948 | $0.1890 | $0.2007 |
| 2028-02-14 | $0.1959 | $0.1901 | $0.2018 |
| 2028-02-15 | $0.1933 | $0.1875 | $0.1991 |
| 2028-02-16 | $0.1954 | $0.1895 | $0.2013 |
| 2028-02-17 | $0.1975 | $0.1916 | $0.2034 |
| 2028-02-18 | $0.1994 | $0.1934 | $0.2054 |
| 2028-02-19 | $0.1967 | $0.1908 | $0.2026 |
| 2028-02-20 | $0.1953 | $0.1894 | $0.2011 |
| 2028-02-21 | $0.1927 | $0.1869 | $0.1984 |
| 2028-02-22 | $0.1927 | $0.1869 | $0.1984 |
| 2028-02-23 | $0.1901 | $0.1844 | $0.1958 |
| 2028-02-24 | $0.1891 | $0.1834 | $0.1947 |
| 2028-02-25 | $0.1866 | $0.1810 | $0.1922 |
| 2028-02-26 | $0.1886 | $0.1829 | $0.1942 |
| 2028-02-27 | $0.1860 | $0.1805 | $0.1916 |
| 2028-02-28 | $0.1836 | $0.1781 | $0.1891 |
| 2028-02-29 | $0.1841 | $0.1786 | $0.1896 |
| 2028 March | |||
| 2028-03-01 | $0.1861 | $0.1805 | $0.1916 |
| 2028-03-02 | $0.1880 | $0.1824 | $0.1937 |
| 2028-03-03 | $0.1855 | $0.1800 | $0.1911 |
| 2028-03-04 | $0.1875 | $0.1819 | $0.1932 |
| 2028-03-05 | $0.1855 | $0.1800 | $0.1911 |
| 2028-03-06 | $0.1831 | $0.1776 | $0.1885 |
| 2028-03-07 | $0.1806 | $0.1752 | $0.1860 |
| 2028-03-08 | $0.1816 | $0.1762 | $0.1871 |
| 2028-03-09 | $0.1792 | $0.1738 | $0.1846 |
| 2028-03-10 | $0.1811 | $0.1757 | $0.1866 |
| 2028-03-11 | $0.1831 | $0.1776 | $0.1886 |
| 2028-03-12 | $0.1848 | $0.1793 | $0.1904 |
| 2028-03-13 | $0.1824 | $0.1769 | $0.1878 |
| 2028-03-14 | $0.1810 | $0.1756 | $0.1864 |
| 2028-03-15 | $0.1786 | $0.1732 | $0.1839 |
| 2028-03-16 | $0.1786 | $0.1732 | $0.1839 |
| 2028-03-17 | $0.1762 | $0.1709 | $0.1815 |
| 2028-03-18 | $0.1753 | $0.1700 | $0.1805 |
| 2028-03-19 | $0.1729 | $0.1677 | $0.1781 |
| 2028-03-20 | $0.1748 | $0.1695 | $0.1800 |
| 2028-03-21 | $0.1725 | $0.1673 | $0.1776 |
| 2028-03-22 | $0.1702 | $0.1651 | $0.1753 |
| 2028-03-23 | $0.1706 | $0.1655 | $0.1758 |
| 2028-03-24 | $0.1725 | $0.1673 | $0.1776 |
| 2028-03-25 | $0.1743 | $0.1691 | $0.1795 |
| 2028-03-26 | $0.1720 | $0.1668 | $0.1771 |
| 2028-03-27 | $0.1738 | $0.1686 | $0.1790 |
| 2028-03-28 | $0.1720 | $0.1668 | $0.1771 |
| 2028-03-29 | $0.1697 | $0.1646 | $0.1748 |
| 2028-03-30 | $0.1674 | $0.1624 | $0.1724 |
| 2028-03-31 | $0.1684 | $0.1633 | $0.1734 |
| 2028 April | |||
| 2028-04-01 | $0.1661 | $0.1611 | $0.1711 |
| 2028-04-02 | $0.1679 | $0.1629 | $0.1729 |
| 2028-04-03 | $0.1697 | $0.1646 | $0.1748 |
| 2028-04-04 | $0.1713 | $0.1662 | $0.1765 |
| 2028-04-05 | $0.1690 | $0.1640 | $0.1741 |
| 2028-04-06 | $0.1678 | $0.1627 | $0.1728 |
| 2028-04-07 | $0.1655 | $0.1606 | $0.1705 |
| 2028-04-08 | $0.1655 | $0.1606 | $0.1705 |
| 2028-04-09 | $0.1633 | $0.1584 | $0.1682 |
| 2028-04-10 | $0.1625 | $0.1576 | $0.1673 |
| 2028-04-11 | $0.1603 | $0.1555 | $0.1651 |
| 2028-04-12 | $0.1620 | $0.1572 | $0.1669 |
| 2028-04-13 | $0.1599 | $0.1551 | $0.1647 |
| 2028-04-14 | $0.1577 | $0.1530 | $0.1625 |
| 2028-04-15 | $0.1582 | $0.1534 | $0.1629 |
| 2028-04-16 | $0.1599 | $0.1551 | $0.1647 |
| 2028-04-17 | $0.1616 | $0.1567 | $0.1664 |
| 2028-04-18 | $0.1594 | $0.1546 | $0.1642 |
| 2028-04-19 | $0.1611 | $0.1563 | $0.1660 |
| 2028-04-20 | $0.1594 | $0.1546 | $0.1642 |
| 2028-04-21 | $0.1573 | $0.1526 | $0.1620 |
| 2028-04-22 | $0.1552 | $0.1505 | $0.1598 |
| 2028-04-23 | $0.1561 | $0.1514 | $0.1607 |
| 2028-04-24 | $0.1540 | $0.1494 | $0.1586 |
| 2028-04-25 | $0.1556 | $0.1510 | $0.1603 |
| 2028-04-26 | $0.1573 | $0.1526 | $0.1620 |
| 2028-04-27 | $0.1588 | $0.1540 | $0.1636 |
| 2028-04-28 | $0.1567 | $0.1520 | $0.1614 |
| 2028-04-29 | $0.1555 | $0.1508 | $0.1602 |
| 2028-04-30 | $0.1534 | $0.1488 | $0.1580 |
| 2028 May | |||
| 2028-05-01 | $0.1534 | $0.1488 | $0.1580 |
| 2028-05-02 | $0.1514 | $0.1469 | $0.1559 |
| 2028-05-03 | $0.1506 | $0.1461 | $0.1551 |
| 2028-05-04 | $0.1486 | $0.1441 | $0.1530 |
| 2028-05-05 | $0.1502 | $0.1457 | $0.1547 |
| 2028-05-06 | $0.1482 | $0.1437 | $0.1526 |
| 2028-05-07 | $0.1462 | $0.1418 | $0.1506 |
| 2028-05-08 | $0.1466 | $0.1422 | $0.1510 |
| 2028-05-09 | $0.1482 | $0.1437 | $0.1526 |
| 2028-05-10 | $0.1498 | $0.1453 | $0.1543 |
| 2028-05-11 | $0.1478 | $0.1433 | $0.1522 |
| 2028-05-12 | $0.1494 | $0.1449 | $0.1538 |
| 2028-05-13 | $0.1478 | $0.1433 | $0.1522 |
| 2028-05-14 | $0.1458 | $0.1414 | $0.1502 |
| 2028-05-15 | $0.1439 | $0.1395 | $0.1482 |
| 2028-05-16 | $0.1447 | $0.1403 | $0.1490 |
| 2028-05-17 | $0.1427 | $0.1385 | $0.1470 |
| 2028-05-18 | $0.1443 | $0.1399 | $0.1486 |
| 2028-05-19 | $0.1458 | $0.1414 | $0.1502 |
| 2028-05-20 | $0.1472 | $0.1428 | $0.1516 |
| 2028-05-21 | $0.1452 | $0.1409 | $0.1496 |
| 2028-05-22 | $0.1442 | $0.1398 | $0.1485 |
| 2028-05-23 | $0.1422 | $0.1380 | $0.1465 |
| 2028-05-24 | $0.1422 | $0.1380 | $0.1465 |
| 2028-05-25 | $0.1403 | $0.1361 | $0.1446 |
| 2028-05-26 | $0.1396 | $0.1354 | $0.1438 |
| 2028-05-27 | $0.1377 | $0.1336 | $0.1419 |
| 2028-05-28 | $0.1392 | $0.1350 | $0.1434 |
| 2028-05-29 | $0.1374 | $0.1332 | $0.1415 |
| 2028-05-30 | $0.1355 | $0.1315 | $0.1396 |
| 2028-05-31 | $0.1359 | $0.1318 | $0.1400 |
| 2028 June | |||
| 2028-06-01 | $0.1374 | $0.1332 | $0.1415 |
| 2028-06-02 | $0.1388 | $0.1347 | $0.1430 |
| 2028-06-03 | $0.1370 | $0.1329 | $0.1411 |
| 2028-06-04 | $0.1385 | $0.1343 | $0.1426 |
| 2028-06-05 | $0.1370 | $0.1329 | $0.1411 |
| 2028-06-06 | $0.1351 | $0.1311 | $0.1392 |
| 2028-06-07 | $0.1333 | $0.1293 | $0.1373 |
| 2028-06-08 | $0.1341 | $0.1301 | $0.1381 |
| 2028-06-09 | $0.1323 | $0.1283 | $0.1363 |
| 2028-06-10 | $0.1337 | $0.1297 | $0.1377 |
| 2028-06-11 | $0.1352 | $0.1311 | $0.1392 |
| 2028-06-12 | $0.1364 | $0.1324 | $0.1405 |
| 2028-06-13 | $0.1346 | $0.1306 | $0.1387 |
| 2028-06-14 | $0.1336 | $0.1296 | $0.1376 |
| 2028-06-15 | $0.1318 | $0.1279 | $0.1358 |
| 2028-06-16 | $0.1318 | $0.1279 | $0.1358 |
| 2028-06-17 | $0.1301 | $0.1262 | $0.1340 |
| 2028-06-18 | $0.1294 | $0.1255 | $0.1333 |
| 2028-06-19 | $0.1277 | $0.1238 | $0.1315 |
| 2028-06-20 | $0.1290 | $0.1252 | $0.1329 |
| 2028-06-21 | $0.1273 | $0.1235 | $0.1311 |
| 2028-06-22 | $0.1256 | $0.1219 | $0.1294 |
| 2028-06-23 | $0.1260 | $0.1222 | $0.1298 |
| 2028-06-24 | $0.1273 | $0.1235 | $0.1311 |
| 2028-06-25 | $0.1287 | $0.1248 | $0.1326 |
| 2028-06-26 | $0.1270 | $0.1232 | $0.1308 |
| 2028-06-27 | $0.1283 | $0.1245 | $0.1322 |
| 2028-06-28 | $0.1270 | $0.1232 | $0.1308 |
| 2028-06-29 | $0.1253 | $0.1215 | $0.1290 |
| 2028-06-30 | $0.1236 | $0.1199 | $0.1273 |
| 2028 July | |||
| 2028-07-01 | $0.1243 | $0.1206 | $0.1280 |
| 2028-07-02 | $0.1226 | $0.1190 | $0.1263 |
| 2028-07-03 | $0.1240 | $0.1202 | $0.1277 |
| 2028-07-04 | $0.1253 | $0.1215 | $0.1290 |
| 2028-07-05 | $0.1265 | $0.1227 | $0.1303 |
| 2028-07-06 | $0.1248 | $0.1211 | $0.1285 |
| 2028-07-07 | $0.1239 | $0.1201 | $0.1276 |
| 2028-07-08 | $0.1222 | $0.1185 | $0.1259 |
| 2028-07-09 | $0.1222 | $0.1185 | $0.1259 |
| 2028-07-10 | $0.1206 | $0.1170 | $0.1242 |
| 2028-07-11 | $0.1199 | $0.1163 | $0.1235 |
| 2028-07-12 | $0.1183 | $0.1148 | $0.1219 |
| 2028-07-13 | $0.1196 | $0.1160 | $0.1232 |
| 2028-07-14 | $0.1180 | $0.1145 | $0.1216 |
| 2028-07-15 | $0.1164 | $0.1130 | $0.1199 |
| 2028-07-16 | $0.1168 | $0.1133 | $0.1203 |
| 2028-07-17 | $0.1180 | $0.1145 | $0.1216 |
| 2028-07-18 | $0.1193 | $0.1157 | $0.1229 |
| 2028-07-19 | $0.1177 | $0.1142 | $0.1212 |
| 2028-07-20 | $0.1190 | $0.1154 | $0.1225 |
| 2028-07-21 | $0.1177 | $0.1142 | $0.1212 |
| 2028-07-22 | $0.1161 | $0.1126 | $0.1196 |
| 2028-07-23 | $0.1146 | $0.1111 | $0.1180 |
| 2028-07-24 | $0.1152 | $0.1118 | $0.1187 |
| 2028-07-25 | $0.1137 | $0.1103 | $0.1171 |
| 2028-07-26 | $0.1149 | $0.1115 | $0.1184 |
| 2028-07-27 | $0.1161 | $0.1127 | $0.1196 |
| 2028-07-28 | $0.1172 | $0.1137 | $0.1208 |
| 2028-07-29 | $0.1157 | $0.1122 | $0.1192 |
| 2028-07-30 | $0.1148 | $0.1114 | $0.1183 |
| 2028-07-31 | $0.1133 | $0.1099 | $0.1167 |
| 2028 August | |||
| 2028-08-01 | $0.1133 | $0.1099 | $0.1167 |
| 2028-08-02 | $0.1118 | $0.1084 | $0.1151 |
| 2028-08-03 | $0.1112 | $0.1078 | $0.1145 |
| 2028-08-04 | $0.1097 | $0.1064 | $0.1130 |
| 2028-08-05 | $0.1109 | $0.1075 | $0.1142 |
| 2028-08-06 | $0.1094 | $0.1061 | $0.1127 |
| 2028-08-07 | $0.1079 | $0.1047 | $0.1112 |
| 2028-08-08 | $0.1082 | $0.1050 | $0.1115 |
| 2028-08-09 | $0.1094 | $0.1061 | $0.1127 |
| 2028-08-10 | $0.1106 | $0.1073 | $0.1139 |
| 2028-08-11 | $0.1091 | $0.1058 | $0.1124 |
| 2028-08-12 | $0.1103 | $0.1070 | $0.1136 |
| 2028-08-13 | $0.1091 | $0.1058 | $0.1124 |
| 2028-08-14 | $0.1076 | $0.1044 | $0.1109 |
| 2028-08-15 | $0.1062 | $0.1030 | $0.1094 |
| 2028-08-16 | $0.1068 | $0.1036 | $0.1100 |
| 2028-08-17 | $0.1054 | $0.1022 | $0.1085 |
| 2028-08-18 | $0.1065 | $0.1033 | $0.1097 |
| 2028-08-19 | $0.1077 | $0.1044 | $0.1109 |
| 2028-08-20 | $0.1087 | $0.1054 | $0.1119 |
| 2028-08-21 | $0.1072 | $0.1040 | $0.1104 |
| 2028-08-22 | $0.1064 | $0.1032 | $0.1096 |
| 2028-08-23 | $0.1050 | $0.1019 | $0.1082 |
| 2028-08-24 | $0.1050 | $0.1019 | $0.1082 |
| 2028-08-25 | $0.1036 | $0.1005 | $0.1067 |
| 2028-08-26 | $0.1031 | $0.1000 | $0.1061 |
| 2028-08-27 | $0.1017 | $0.0986 | $0.1047 |
| 2028-08-28 | $0.1028 | $0.0997 | $0.1059 |
| 2028-08-29 | $0.1014 | $0.0984 | $0.1044 |
| 2028-08-30 | $0.1001 | $0.0971 | $0.1031 |
| 2028-08-31 | $0.1003 | $0.0973 | $0.1033 |
| 2028 September | |||
| 2028-09-01 | $0.1014 | $0.0984 | $0.1045 |
| 2028-09-02 | $0.1025 | $0.0994 | $0.1056 |
| 2028-09-03 | $0.1011 | $0.0981 | $0.1042 |
| 2028-09-04 | $0.1022 | $0.0992 | $0.1053 |
| 2028-09-05 | $0.1011 | $0.0981 | $0.1042 |
| 2028-09-06 | $0.0998 | $0.0968 | $0.1028 |
| 2028-09-07 | $0.0984 | $0.0955 | $0.1014 |
| 2028-09-08 | $0.0990 | $0.0960 | $0.1020 |
| 2028-09-09 | $0.0977 | $0.0948 | $0.1006 |
| 2028-09-10 | $0.0987 | $0.0958 | $0.1017 |
| 2028-09-11 | $0.0998 | $0.0968 | $0.1028 |
| 2028-09-12 | $0.1007 | $0.0977 | $0.1038 |
| 2028-09-13 | $0.0994 | $0.0964 | $0.1024 |
| 2028-09-14 | $0.0987 | $0.0957 | $0.1016 |
| 2028-09-15 | $0.0973 | $0.0944 | $0.1003 |
| 2028-09-16 | $0.0973 | $0.0944 | $0.1003 |
| 2028-09-17 | $0.0960 | $0.0932 | $0.0989 |
| 2028-09-18 | $0.0955 | $0.0927 | $0.0984 |
| 2028-09-19 | $0.0943 | $0.0914 | $0.0971 |
| 2028-09-20 | $0.0953 | $0.0924 | $0.0981 |
| 2028-09-21 | $0.0940 | $0.0912 | $0.0968 |
| 2028-09-22 | $0.0927 | $0.0900 | $0.0955 |
| 2028-09-23 | $0.0930 | $0.0902 | $0.0958 |
| 2028-09-24 | $0.0940 | $0.0912 | $0.0968 |