Current 600683 price: $4.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $21.77 | $21.12 | $22.42 |
| 2028-01-02 | $21.87 | $21.22 | $22.53 |
| 2028-01-03 | $22.03 | $21.36 | $22.69 |
| 2028-01-04 | $21.79 | $21.14 | $22.45 |
| 2028-01-05 | $22.02 | $21.36 | $22.68 |
| 2028-01-06 | $21.78 | $21.13 | $22.44 |
| 2028-01-07 | $21.84 | $21.18 | $22.49 |
| 2028-01-08 | $21.73 | $21.08 | $22.38 |
| 2028-01-09 | $21.50 | $20.86 | $22.15 |
| 2028-01-10 | $21.72 | $21.07 | $22.37 |
| 2028-01-11 | $21.61 | $20.97 | $22.26 |
| 2028-01-12 | $21.84 | $21.18 | $22.49 |
| 2028-01-13 | $22.00 | $21.34 | $22.66 |
| 2028-01-14 | $22.22 | $21.55 | $22.89 |
| 2028-01-15 | $22.33 | $21.66 | $23.00 |
| 2028-01-16 | $22.56 | $21.88 | $23.23 |
| 2028-01-17 | $22.61 | $21.93 | $23.29 |
| 2028-01-18 | $22.84 | $22.16 | $23.53 |
| 2028-01-19 | $23.08 | $22.38 | $23.77 |
| 2028-01-20 | $22.83 | $22.15 | $23.52 |
| 2028-01-21 | $23.05 | $22.36 | $23.74 |
| 2028-01-22 | $22.80 | $22.12 | $23.49 |
| 2028-01-23 | $22.56 | $21.89 | $23.24 |
| 2028-01-24 | $22.79 | $22.11 | $23.48 |
| 2028-01-25 | $22.90 | $22.21 | $23.59 |
| 2028-01-26 | $23.06 | $22.37 | $23.76 |
| 2028-01-27 | $22.82 | $22.14 | $23.50 |
| 2028-01-28 | $23.05 | $22.36 | $23.75 |
| 2028-01-29 | $22.81 | $22.13 | $23.50 |
| 2028-01-30 | $22.87 | $22.18 | $23.55 |
| 2028-01-31 | $22.75 | $22.07 | $23.44 |
| 2028 February | |||
| 2028-02-01 | $22.51 | $21.84 | $23.19 |
| 2028-02-02 | $22.75 | $22.06 | $23.43 |
| 2028-02-03 | $22.63 | $21.95 | $23.31 |
| 2028-02-04 | $22.86 | $22.18 | $23.55 |
| 2028-02-05 | $23.03 | $22.34 | $23.72 |
| 2028-02-06 | $23.27 | $22.57 | $23.97 |
| 2028-02-07 | $23.38 | $22.68 | $24.08 |
| 2028-02-08 | $23.62 | $22.91 | $24.33 |
| 2028-02-09 | $23.67 | $22.96 | $24.38 |
| 2028-02-10 | $23.92 | $23.20 | $24.63 |
| 2028-02-11 | $24.16 | $23.44 | $24.89 |
| 2028-02-12 | $23.91 | $23.19 | $24.63 |
| 2028-02-13 | $24.13 | $23.41 | $24.86 |
| 2028-02-14 | $23.88 | $23.16 | $24.59 |
| 2028-02-15 | $23.63 | $22.92 | $24.33 |
| 2028-02-16 | $23.87 | $23.15 | $24.58 |
| 2028-02-17 | $23.98 | $23.26 | $24.70 |
| 2028-02-18 | $24.15 | $23.43 | $24.87 |
| 2028-02-19 | $23.89 | $23.18 | $24.61 |
| 2028-02-20 | $24.14 | $23.42 | $24.86 |
| 2028-02-21 | $23.89 | $23.17 | $24.60 |
| 2028-02-22 | $23.94 | $23.23 | $24.66 |
| 2028-02-23 | $23.83 | $23.11 | $24.54 |
| 2028-02-24 | $23.57 | $22.87 | $24.28 |
| 2028-02-25 | $23.82 | $23.10 | $24.53 |
| 2028-02-26 | $23.70 | $22.99 | $24.41 |
| 2028-02-27 | $23.94 | $23.22 | $24.66 |
| 2028-02-28 | $24.12 | $23.39 | $24.84 |
| 2028-02-29 | $24.36 | $23.63 | $25.10 |
| 2028 March | |||
| 2028-03-01 | $24.48 | $23.75 | $25.21 |
| 2028-03-02 | $24.73 | $23.99 | $25.47 |
| 2028-03-03 | $24.79 | $24.05 | $25.53 |
| 2028-03-04 | $25.04 | $24.29 | $25.80 |
| 2028-03-05 | $25.30 | $24.54 | $26.06 |
| 2028-03-06 | $25.03 | $24.28 | $25.79 |
| 2028-03-07 | $25.27 | $24.51 | $26.03 |
| 2028-03-08 | $25.00 | $24.25 | $25.75 |
| 2028-03-09 | $24.74 | $24.00 | $25.48 |
| 2028-03-10 | $24.99 | $24.24 | $25.74 |
| 2028-03-11 | $25.11 | $24.36 | $25.86 |
| 2028-03-12 | $25.29 | $24.53 | $26.05 |
| 2028-03-13 | $25.02 | $24.27 | $25.77 |
| 2028-03-14 | $25.28 | $24.52 | $26.04 |
| 2028-03-15 | $25.01 | $24.26 | $25.76 |
| 2028-03-16 | $25.07 | $24.32 | $25.82 |
| 2028-03-17 | $24.95 | $24.20 | $25.70 |
| 2028-03-18 | $24.69 | $23.95 | $25.43 |
| 2028-03-19 | $24.94 | $24.19 | $25.69 |
| 2028-03-20 | $24.82 | $24.07 | $25.56 |
| 2028-03-21 | $25.07 | $24.32 | $25.82 |
| 2028-03-22 | $25.25 | $24.50 | $26.01 |
| 2028-03-23 | $25.51 | $24.75 | $26.28 |
| 2028-03-24 | $25.63 | $24.86 | $26.40 |
| 2028-03-25 | $25.90 | $25.12 | $26.67 |
| 2028-03-26 | $25.96 | $25.18 | $26.74 |
| 2028-03-27 | $26.22 | $25.44 | $27.01 |
| 2028-03-28 | $26.49 | $25.70 | $27.29 |
| 2028-03-29 | $26.21 | $25.43 | $27.00 |
| 2028-03-30 | $26.46 | $25.67 | $27.25 |
| 2028-03-31 | $26.18 | $25.40 | $26.97 |
| 2028 April | |||
| 2028-04-01 | $25.90 | $25.13 | $26.68 |
| 2028-04-02 | $26.17 | $25.39 | $26.96 |
| 2028-04-03 | $26.29 | $25.50 | $27.08 |
| 2028-04-04 | $26.48 | $25.68 | $27.27 |
| 2028-04-05 | $26.20 | $25.41 | $26.99 |
| 2028-04-06 | $26.47 | $25.67 | $27.26 |
| 2028-04-07 | $26.19 | $25.40 | $26.97 |
| 2028-04-08 | $26.25 | $25.47 | $27.04 |
| 2028-04-09 | $26.12 | $25.34 | $26.91 |
| 2028-04-10 | $25.85 | $25.07 | $26.62 |
| 2028-04-11 | $26.11 | $25.33 | $26.90 |
| 2028-04-12 | $25.98 | $25.21 | $26.76 |
| 2028-04-13 | $26.25 | $25.46 | $27.04 |
| 2028-04-14 | $26.44 | $25.65 | $27.24 |
| 2028-04-15 | $26.71 | $25.91 | $27.52 |
| 2028-04-16 | $26.84 | $26.04 | $27.65 |
| 2028-04-17 | $27.12 | $26.30 | $27.93 |
| 2028-04-18 | $27.18 | $26.37 | $28.00 |
| 2028-04-19 | $27.46 | $26.64 | $28.28 |
| 2028-04-20 | $27.74 | $26.91 | $28.57 |
| 2028-04-21 | $27.45 | $26.63 | $28.27 |
| 2028-04-22 | $27.71 | $26.88 | $28.54 |
| 2028-04-23 | $27.41 | $26.59 | $28.24 |
| 2028-04-24 | $27.12 | $26.31 | $27.94 |
| 2028-04-25 | $27.40 | $26.58 | $28.23 |
| 2028-04-26 | $27.53 | $26.71 | $28.36 |
| 2028-04-27 | $27.73 | $26.89 | $28.56 |
| 2028-04-28 | $27.43 | $26.61 | $28.26 |
| 2028-04-29 | $27.72 | $26.88 | $28.55 |
| 2028-04-30 | $27.42 | $26.60 | $28.25 |
| 2028 May | |||
| 2028-05-01 | $27.49 | $26.67 | $28.32 |
| 2028-05-02 | $27.36 | $26.53 | $28.18 |
| 2028-05-03 | $27.07 | $26.25 | $27.88 |
| 2028-05-04 | $27.34 | $26.52 | $28.16 |
| 2028-05-05 | $27.21 | $26.39 | $28.03 |
| 2028-05-06 | $27.49 | $26.66 | $28.31 |
| 2028-05-07 | $27.69 | $26.86 | $28.52 |
| 2028-05-08 | $27.97 | $27.13 | $28.81 |
| 2028-05-09 | $28.11 | $27.26 | $28.95 |
| 2028-05-10 | $28.39 | $27.54 | $29.25 |
| 2028-05-11 | $28.46 | $27.61 | $29.31 |
| 2028-05-12 | $28.75 | $27.89 | $29.62 |
| 2028-05-13 | $29.05 | $28.18 | $29.92 |
| 2028-05-14 | $28.74 | $27.88 | $29.60 |
| 2028-05-15 | $29.01 | $28.14 | $29.88 |
| 2028-05-16 | $28.71 | $27.84 | $29.57 |
| 2028-05-17 | $28.40 | $27.55 | $29.25 |
| 2028-05-18 | $28.69 | $27.83 | $29.56 |
| 2028-05-19 | $28.83 | $27.96 | $29.69 |
| 2028-05-20 | $29.03 | $28.16 | $29.90 |
| 2028-05-21 | $28.73 | $27.86 | $29.59 |
| 2028-05-22 | $29.02 | $28.15 | $29.89 |
| 2028-05-23 | $28.71 | $27.85 | $29.58 |
| 2028-05-24 | $28.79 | $27.92 | $29.65 |
| 2028-05-25 | $28.64 | $27.78 | $29.50 |
| 2028-05-26 | $28.34 | $27.49 | $29.19 |
| 2028-05-27 | $28.63 | $27.77 | $29.49 |
| 2028-05-28 | $28.49 | $27.64 | $29.35 |
| 2028-05-29 | $28.78 | $27.92 | $29.65 |
| 2028-05-30 | $28.99 | $28.12 | $29.86 |
| 2028-05-31 | $29.29 | $28.41 | $30.17 |
| 2028 June | |||
| 2028-06-01 | $29.43 | $28.55 | $30.31 |
| 2028-06-02 | $29.73 | $28.84 | $30.62 |
| 2028-06-03 | $29.80 | $28.91 | $30.70 |
| 2028-06-04 | $30.11 | $29.20 | $31.01 |
| 2028-06-05 | $30.42 | $29.50 | $31.33 |
| 2028-06-06 | $30.10 | $29.19 | $31.00 |
| 2028-06-07 | $30.38 | $29.47 | $31.29 |
| 2028-06-08 | $30.06 | $29.16 | $30.96 |
| 2028-06-09 | $29.74 | $28.85 | $30.63 |
| 2028-06-10 | $30.05 | $29.14 | $30.95 |
| 2028-06-11 | $30.19 | $29.28 | $31.09 |
| 2028-06-12 | $30.40 | $29.49 | $31.31 |
| 2028-06-13 | $30.08 | $29.18 | $30.98 |
| 2028-06-14 | $30.39 | $29.48 | $31.30 |
| 2028-06-15 | $30.07 | $29.17 | $30.97 |
| 2028-06-16 | $30.14 | $29.24 | $31.05 |
| 2028-06-17 | $29.99 | $29.09 | $30.89 |
| 2028-06-18 | $29.68 | $28.79 | $30.57 |
| 2028-06-19 | $29.98 | $29.08 | $30.88 |
| 2028-06-20 | $29.83 | $28.94 | $30.73 |
| 2028-06-21 | $30.14 | $29.24 | $31.04 |
| 2028-06-22 | $30.36 | $29.45 | $31.27 |
| 2028-06-23 | $30.67 | $29.75 | $31.59 |
| 2028-06-24 | $30.82 | $29.89 | $31.74 |
| 2028-06-25 | $31.13 | $30.20 | $32.07 |
| 2028-06-26 | $31.21 | $30.27 | $32.14 |
| 2028-06-27 | $31.53 | $30.58 | $32.47 |
| 2028-06-28 | $31.85 | $30.89 | $32.81 |
| 2028-06-29 | $31.51 | $30.57 | $32.46 |
| 2028-06-30 | $31.81 | $30.86 | $32.76 |
| 2028 July | |||
| 2028-07-01 | $31.47 | $30.53 | $32.42 |
| 2028-07-02 | $31.14 | $30.21 | $32.08 |
| 2028-07-03 | $31.46 | $30.52 | $32.41 |
| 2028-07-04 | $31.61 | $30.66 | $32.56 |
| 2028-07-05 | $31.83 | $30.88 | $32.79 |
| 2028-07-06 | $31.50 | $30.55 | $32.44 |
| 2028-07-07 | $31.82 | $30.87 | $32.78 |
| 2028-07-08 | $31.48 | $30.54 | $32.43 |
| 2028-07-09 | $31.56 | $30.62 | $32.51 |
| 2028-07-10 | $31.41 | $30.46 | $32.35 |
| 2028-07-11 | $31.08 | $30.14 | $32.01 |
| 2028-07-12 | $31.39 | $30.45 | $32.34 |
| 2028-07-13 | $31.24 | $30.30 | $32.18 |
| 2028-07-14 | $31.56 | $30.61 | $32.51 |
| 2028-07-15 | $31.79 | $30.84 | $32.74 |
| 2028-07-16 | $32.12 | $31.15 | $33.08 |
| 2028-07-17 | $32.27 | $31.30 | $33.24 |
| 2028-07-18 | $32.60 | $31.62 | $33.58 |
| 2028-07-19 | $32.68 | $31.70 | $33.66 |
| 2028-07-20 | $33.01 | $32.02 | $34.00 |
| 2028-07-21 | $33.35 | $32.35 | $34.35 |
| 2028-07-22 | $33.00 | $32.01 | $33.99 |
| 2028-07-23 | $33.31 | $32.31 | $34.31 |
| 2028-07-24 | $32.96 | $31.97 | $33.95 |
| 2028-07-25 | $32.61 | $31.63 | $33.59 |
| 2028-07-26 | $32.94 | $31.96 | $33.93 |
| 2028-07-27 | $33.10 | $32.11 | $34.09 |
| 2028-07-28 | $33.33 | $32.33 | $34.33 |
| 2028-07-29 | $32.98 | $31.99 | $33.97 |
| 2028-07-30 | $33.32 | $32.32 | $34.32 |
| 2028-07-31 | $32.97 | $31.98 | $33.96 |
| 2028 August | |||
| 2028-08-01 | $33.05 | $32.06 | $34.04 |
| 2028-08-02 | $32.89 | $31.90 | $33.87 |
| 2028-08-03 | $32.54 | $31.56 | $33.52 |
| 2028-08-04 | $32.87 | $31.89 | $33.86 |
| 2028-08-05 | $32.71 | $31.73 | $33.69 |
| 2028-08-06 | $33.05 | $32.05 | $34.04 |
| 2028-08-07 | $33.29 | $32.29 | $34.29 |
| 2028-08-08 | $33.63 | $32.62 | $34.64 |
| 2028-08-09 | $33.79 | $32.78 | $34.80 |
| 2028-08-10 | $34.14 | $33.11 | $35.16 |
| 2028-08-11 | $34.22 | $33.19 | $35.24 |
| 2028-08-12 | $34.57 | $33.53 | $35.60 |
| 2028-08-13 | $34.92 | $33.87 | $35.97 |
| 2028-08-14 | $34.55 | $33.52 | $35.59 |
| 2028-08-15 | $34.88 | $33.83 | $35.92 |
| 2028-08-16 | $34.51 | $33.47 | $35.55 |
| 2028-08-17 | $34.15 | $33.12 | $35.17 |
| 2028-08-18 | $34.50 | $33.46 | $35.53 |
| 2028-08-19 | $34.66 | $33.62 | $35.70 |
| 2028-08-20 | $34.90 | $33.86 | $35.95 |
| 2028-08-21 | $34.53 | $33.50 | $35.57 |
| 2028-08-22 | $34.89 | $33.84 | $35.94 |
| 2028-08-23 | $34.52 | $33.49 | $35.56 |
| 2028-08-24 | $34.61 | $33.57 | $35.64 |
| 2028-08-25 | $34.44 | $33.40 | $35.47 |
| 2028-08-26 | $34.07 | $33.05 | $35.09 |
| 2028-08-27 | $34.42 | $33.39 | $35.45 |
| 2028-08-28 | $34.25 | $33.22 | $35.28 |
| 2028-08-29 | $34.60 | $33.57 | $35.64 |
| 2028-08-30 | $34.86 | $33.81 | $35.90 |
| 2028-08-31 | $35.21 | $34.16 | $36.27 |
| 2028 September | |||
| 2028-09-01 | $35.38 | $34.32 | $36.44 |
| 2028-09-02 | $35.74 | $34.67 | $36.82 |
| 2028-09-03 | $35.83 | $34.75 | $36.90 |
| 2028-09-04 | $36.20 | $35.11 | $37.28 |
| 2028-09-05 | $36.57 | $35.47 | $37.66 |
| 2028-09-06 | $36.18 | $35.10 | $37.27 |
| 2028-09-07 | $36.52 | $35.43 | $37.62 |
| 2028-09-08 | $36.14 | $35.05 | $37.22 |
| 2028-09-09 | $35.75 | $34.68 | $36.83 |
| 2028-09-10 | $36.12 | $35.04 | $37.21 |
| 2028-09-11 | $36.29 | $35.20 | $37.38 |
| 2028-09-12 | $36.55 | $35.45 | $37.64 |
| 2028-09-13 | $36.16 | $35.08 | $37.25 |
| 2028-09-14 | $36.53 | $35.44 | $37.63 |
| 2028-09-15 | $36.15 | $35.06 | $37.23 |
| 2028-09-16 | $36.24 | $35.15 | $37.32 |
| 2028-09-17 | $36.06 | $34.98 | $37.14 |
| 2028-09-18 | $35.68 | $34.61 | $36.75 |
| 2028-09-19 | $36.04 | $34.96 | $37.13 |
| 2028-09-20 | $35.87 | $34.79 | $36.94 |
| 2028-09-21 | $36.23 | $35.15 | $37.32 |
| 2028-09-22 | $36.50 | $35.40 | $37.59 |
| 2028-09-23 | $36.87 | $35.77 | $37.98 |
| 2028-09-24 | $37.05 | $35.94 | $38.16 |