Current 600683 price: $4.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $45.49 | $44.12 | $46.85 |
| 2029-01-02 | $45.01 | $43.66 | $46.36 |
| 2029-01-03 | $45.47 | $44.11 | $46.84 |
| 2029-01-04 | $45.69 | $44.32 | $47.06 |
| 2029-01-05 | $46.01 | $44.63 | $47.39 |
| 2029-01-06 | $45.52 | $44.16 | $46.89 |
| 2029-01-07 | $45.99 | $44.61 | $47.37 |
| 2029-01-08 | $45.50 | $44.14 | $46.87 |
| 2029-01-09 | $45.62 | $44.25 | $46.98 |
| 2029-01-10 | $45.39 | $44.03 | $46.75 |
| 2029-01-11 | $44.91 | $43.57 | $46.26 |
| 2029-01-12 | $45.37 | $44.01 | $46.73 |
| 2029-01-13 | $45.15 | $43.79 | $46.50 |
| 2029-01-14 | $45.61 | $44.24 | $46.98 |
| 2029-01-15 | $45.95 | $44.57 | $47.32 |
| 2029-01-16 | $46.42 | $45.02 | $47.81 |
| 2029-01-17 | $46.64 | $45.24 | $48.04 |
| 2029-01-18 | $47.12 | $45.70 | $48.53 |
| 2029-01-19 | $47.23 | $45.81 | $48.64 |
| 2029-01-20 | $47.71 | $46.28 | $49.14 |
| 2029-01-21 | $48.20 | $46.76 | $49.65 |
| 2029-01-22 | $47.69 | $46.26 | $49.12 |
| 2029-01-23 | $48.14 | $46.70 | $49.58 |
| 2029-01-24 | $47.63 | $46.20 | $49.06 |
| 2029-01-25 | $47.13 | $45.72 | $48.54 |
| 2029-01-26 | $47.61 | $46.19 | $49.04 |
| 2029-01-27 | $47.84 | $46.40 | $49.27 |
| 2029-01-28 | $48.18 | $46.73 | $49.62 |
| 2029-01-29 | $47.67 | $46.24 | $49.10 |
| 2029-01-30 | $48.16 | $46.71 | $49.60 |
| 2029-01-31 | $47.65 | $46.22 | $49.08 |
| 2029 February | |||
| 2029-02-01 | $47.77 | $46.33 | $49.20 |
| 2029-02-02 | $47.53 | $46.10 | $48.96 |
| 2029-02-03 | $47.03 | $45.62 | $48.44 |
| 2029-02-04 | $47.51 | $46.09 | $48.94 |
| 2029-02-05 | $47.28 | $45.86 | $48.69 |
| 2029-02-06 | $47.76 | $46.33 | $49.19 |
| 2029-02-07 | $48.11 | $46.67 | $49.55 |
| 2029-02-08 | $48.60 | $47.15 | $50.06 |
| 2029-02-09 | $48.83 | $47.37 | $50.30 |
| 2029-02-10 | $49.34 | $47.86 | $50.82 |
| 2029-02-11 | $49.45 | $47.97 | $50.94 |
| 2029-02-12 | $49.96 | $48.46 | $51.46 |
| 2029-02-13 | $50.47 | $48.96 | $51.99 |
| 2029-02-14 | $49.94 | $48.44 | $51.44 |
| 2029-02-15 | $50.41 | $48.90 | $51.92 |
| 2029-02-16 | $49.88 | $48.38 | $51.37 |
| 2029-02-17 | $49.35 | $47.87 | $50.83 |
| 2029-02-18 | $49.86 | $48.36 | $51.35 |
| 2029-02-19 | $50.09 | $48.59 | $51.59 |
| 2029-02-20 | $50.44 | $48.93 | $51.96 |
| 2029-02-21 | $49.91 | $48.41 | $51.41 |
| 2029-02-22 | $50.42 | $48.91 | $51.94 |
| 2029-02-23 | $49.89 | $48.40 | $51.39 |
| 2029-02-24 | $50.02 | $48.52 | $51.52 |
| 2029-02-25 | $49.77 | $48.28 | $51.26 |
| 2029-02-26 | $49.24 | $47.77 | $50.72 |
| 2029-02-27 | $49.75 | $48.26 | $51.24 |
| 2029-02-28 | $49.50 | $48.02 | $50.99 |
| 2029 March | |||
| 2029-03-01 | $50.01 | $48.51 | $51.51 |
| 2029-03-02 | $50.38 | $48.87 | $51.89 |
| 2029-03-03 | $50.89 | $49.37 | $52.42 |
| 2029-03-04 | $51.14 | $49.60 | $52.67 |
| 2029-03-05 | $51.66 | $50.11 | $53.21 |
| 2029-03-06 | $51.78 | $50.23 | $53.33 |
| 2029-03-07 | $52.31 | $50.74 | $53.88 |
| 2029-03-08 | $52.85 | $51.27 | $54.44 |
| 2029-03-09 | $52.29 | $50.72 | $53.86 |
| 2029-03-10 | $52.78 | $51.20 | $54.37 |
| 2029-03-11 | $52.23 | $50.66 | $53.79 |
| 2029-03-12 | $51.68 | $50.12 | $53.23 |
| 2029-03-13 | $52.21 | $50.64 | $53.77 |
| 2029-03-14 | $52.45 | $50.88 | $54.03 |
| 2029-03-15 | $52.82 | $51.24 | $54.41 |
| 2029-03-16 | $52.26 | $50.70 | $53.83 |
| 2029-03-17 | $52.80 | $51.22 | $54.38 |
| 2029-03-18 | $52.24 | $50.68 | $53.81 |
| 2029-03-19 | $52.37 | $50.80 | $53.94 |
| 2029-03-20 | $52.11 | $50.55 | $53.68 |
| 2029-03-21 | $51.56 | $50.02 | $53.11 |
| 2029-03-22 | $52.09 | $50.53 | $53.66 |
| 2029-03-23 | $51.84 | $50.28 | $53.39 |
| 2029-03-24 | $52.37 | $50.80 | $53.94 |
| 2029-03-25 | $52.75 | $51.17 | $54.33 |
| 2029-03-26 | $53.29 | $51.69 | $54.89 |
| 2029-03-27 | $53.54 | $51.94 | $55.15 |
| 2029-03-28 | $54.09 | $52.47 | $55.72 |
| 2029-03-29 | $54.22 | $52.59 | $55.85 |
| 2029-03-30 | $54.78 | $53.13 | $56.42 |
| 2029-03-31 | $55.34 | $53.68 | $57.00 |
| 2029 April | |||
| 2029-04-01 | $54.76 | $53.11 | $56.40 |
| 2029-04-02 | $55.27 | $53.61 | $56.93 |
| 2029-04-03 | $54.69 | $53.05 | $56.33 |
| 2029-04-04 | $54.11 | $52.49 | $55.73 |
| 2029-04-05 | $54.67 | $53.03 | $56.31 |
| 2029-04-06 | $54.92 | $53.28 | $56.57 |
| 2029-04-07 | $55.31 | $53.65 | $56.97 |
| 2029-04-08 | $54.73 | $53.08 | $56.37 |
| 2029-04-09 | $55.29 | $53.63 | $56.95 |
| 2029-04-10 | $54.70 | $53.06 | $56.35 |
| 2029-04-11 | $54.84 | $53.19 | $56.49 |
| 2029-04-12 | $54.57 | $52.93 | $56.21 |
| 2029-04-13 | $53.99 | $52.37 | $55.61 |
| 2029-04-14 | $54.55 | $52.91 | $56.18 |
| 2029-04-15 | $54.28 | $52.65 | $55.91 |
| 2029-04-16 | $54.83 | $53.19 | $56.48 |
| 2029-04-17 | $55.24 | $53.58 | $56.89 |
| 2029-04-18 | $55.80 | $54.13 | $57.48 |
| 2029-04-19 | $56.07 | $54.39 | $57.75 |
| 2029-04-20 | $56.64 | $54.94 | $58.34 |
| 2029-04-21 | $56.78 | $55.07 | $58.48 |
| 2029-04-22 | $57.36 | $55.64 | $59.08 |
| 2029-04-23 | $57.95 | $56.21 | $59.69 |
| 2029-04-24 | $57.34 | $55.62 | $59.06 |
| 2029-04-25 | $57.87 | $56.14 | $59.61 |
| 2029-04-26 | $57.26 | $55.55 | $58.98 |
| 2029-04-27 | $56.66 | $54.96 | $58.36 |
| 2029-04-28 | $57.24 | $55.52 | $58.96 |
| 2029-04-29 | $57.51 | $55.79 | $59.24 |
| 2029-04-30 | $57.92 | $56.18 | $59.65 |
| 2029 May | |||
| 2029-05-01 | $57.30 | $55.59 | $59.02 |
| 2029-05-02 | $57.89 | $56.16 | $59.63 |
| 2029-05-03 | $57.28 | $55.56 | $59.00 |
| 2029-05-04 | $57.42 | $55.70 | $59.15 |
| 2029-05-05 | $57.14 | $55.43 | $58.85 |
| 2029-05-06 | $56.54 | $54.84 | $58.23 |
| 2029-05-07 | $57.12 | $55.40 | $58.83 |
| 2029-05-08 | $56.83 | $55.13 | $58.54 |
| 2029-05-09 | $57.42 | $55.70 | $59.14 |
| 2029-05-10 | $57.84 | $56.10 | $59.57 |
| 2029-05-11 | $58.43 | $56.68 | $60.18 |
| 2029-05-12 | $58.71 | $56.95 | $60.47 |
| 2029-05-13 | $59.31 | $57.53 | $61.09 |
| 2029-05-14 | $59.45 | $57.67 | $61.23 |
| 2029-05-15 | $60.06 | $58.26 | $61.86 |
| 2029-05-16 | $60.68 | $58.86 | $62.50 |
| 2029-05-17 | $60.04 | $58.24 | $61.84 |
| 2029-05-18 | $60.60 | $58.78 | $62.42 |
| 2029-05-19 | $59.96 | $58.16 | $61.76 |
| 2029-05-20 | $59.33 | $57.55 | $61.11 |
| 2029-05-21 | $59.94 | $58.14 | $61.74 |
| 2029-05-22 | $60.22 | $58.41 | $62.03 |
| 2029-05-23 | $60.64 | $58.83 | $62.46 |
| 2029-05-24 | $60.00 | $58.20 | $61.80 |
| 2029-05-25 | $60.62 | $58.80 | $62.44 |
| 2029-05-26 | $59.98 | $58.18 | $61.78 |
| 2029-05-27 | $60.13 | $58.33 | $61.93 |
| 2029-05-28 | $59.83 | $58.04 | $61.63 |
| 2029-05-29 | $59.20 | $57.43 | $60.98 |
| 2029-05-30 | $59.81 | $58.01 | $61.60 |
| 2029-05-31 | $59.51 | $57.73 | $61.30 |
| 2029 June | |||
| 2029-06-01 | $60.12 | $58.32 | $61.93 |
| 2029-06-02 | $60.56 | $58.75 | $62.38 |
| 2029-06-03 | $61.18 | $59.35 | $63.02 |
| 2029-06-04 | $61.48 | $59.63 | $63.32 |
| 2029-06-05 | $62.11 | $60.24 | $63.97 |
| 2029-06-06 | $62.25 | $60.38 | $64.12 |
| 2029-06-07 | $62.89 | $61.00 | $64.78 |
| 2029-06-08 | $63.54 | $61.63 | $65.44 |
| 2029-06-09 | $62.87 | $60.98 | $64.75 |
| 2029-06-10 | $63.46 | $61.55 | $65.36 |
| 2029-06-11 | $62.79 | $60.90 | $64.67 |
| 2029-06-12 | $62.12 | $60.26 | $63.99 |
| 2029-06-13 | $62.76 | $60.88 | $64.64 |
| 2029-06-14 | $63.06 | $61.17 | $64.95 |
| 2029-06-15 | $63.50 | $61.60 | $65.41 |
| 2029-06-16 | $62.83 | $60.95 | $64.72 |
| 2029-06-17 | $63.48 | $61.57 | $65.38 |
| 2029-06-18 | $62.81 | $60.92 | $64.69 |
| 2029-06-19 | $62.96 | $61.07 | $64.85 |
| 2029-06-20 | $62.65 | $60.77 | $64.53 |
| 2029-06-21 | $61.99 | $60.13 | $63.85 |
| 2029-06-22 | $62.63 | $60.75 | $64.51 |
| 2029-06-23 | $62.32 | $60.45 | $64.19 |
| 2029-06-24 | $62.96 | $61.07 | $64.85 |
| 2029-06-25 | $63.42 | $61.51 | $65.32 |
| 2029-06-26 | $64.07 | $62.15 | $65.99 |
| 2029-06-27 | $64.37 | $62.44 | $66.30 |
| 2029-06-28 | $65.03 | $63.08 | $66.98 |
| 2029-06-29 | $65.18 | $63.23 | $67.14 |
| 2029-06-30 | $65.85 | $63.88 | $67.83 |
| 2029 July | |||
| 2029-07-01 | $66.53 | $64.53 | $68.53 |
| 2029-07-02 | $65.83 | $63.85 | $67.80 |
| 2029-07-03 | $66.45 | $64.45 | $68.44 |
| 2029-07-04 | $65.74 | $63.77 | $67.72 |
| 2029-07-05 | $65.05 | $63.10 | $67.00 |
| 2029-07-06 | $65.72 | $63.75 | $67.69 |
| 2029-07-07 | $66.03 | $64.05 | $68.01 |
| 2029-07-08 | $66.49 | $64.50 | $68.49 |
| 2029-07-09 | $65.79 | $63.82 | $67.77 |
| 2029-07-10 | $66.47 | $64.47 | $68.46 |
| 2029-07-11 | $65.77 | $63.79 | $67.74 |
| 2029-07-12 | $65.93 | $63.95 | $67.91 |
| 2029-07-13 | $65.60 | $63.64 | $67.57 |
| 2029-07-14 | $64.91 | $62.96 | $66.86 |
| 2029-07-15 | $65.58 | $63.61 | $67.55 |
| 2029-07-16 | $65.25 | $63.29 | $67.21 |
| 2029-07-17 | $65.92 | $63.94 | $67.90 |
| 2029-07-18 | $66.40 | $64.41 | $68.40 |
| 2029-07-19 | $67.09 | $65.07 | $69.10 |
| 2029-07-20 | $67.40 | $65.38 | $69.43 |
| 2029-07-21 | $68.10 | $66.05 | $70.14 |
| 2029-07-22 | $68.26 | $66.21 | $70.30 |
| 2029-07-23 | $68.96 | $66.89 | $71.03 |
| 2029-07-24 | $69.66 | $67.57 | $71.75 |
| 2029-07-25 | $68.93 | $66.86 | $71.00 |
| 2029-07-26 | $69.58 | $67.49 | $71.66 |
| 2029-07-27 | $68.84 | $66.78 | $70.91 |
| 2029-07-28 | $68.12 | $66.07 | $70.16 |
| 2029-07-29 | $68.82 | $66.75 | $70.88 |
| 2029-07-30 | $69.14 | $67.07 | $71.21 |
| 2029-07-31 | $69.63 | $67.54 | $71.72 |
| 2029 August | |||
| 2029-08-01 | $68.89 | $66.82 | $70.96 |
| 2029-08-02 | $69.60 | $67.51 | $71.69 |
| 2029-08-03 | $68.86 | $66.80 | $70.93 |
| 2029-08-04 | $69.03 | $66.96 | $71.11 |
| 2029-08-05 | $68.69 | $66.63 | $70.76 |
| 2029-08-06 | $67.97 | $65.93 | $70.01 |
| 2029-08-07 | $68.67 | $66.61 | $70.73 |
| 2029-08-08 | $68.33 | $66.28 | $70.38 |
| 2029-08-09 | $69.03 | $66.96 | $71.10 |
| 2029-08-10 | $69.53 | $67.45 | $71.62 |
| 2029-08-11 | $70.25 | $68.14 | $72.35 |
| 2029-08-12 | $70.58 | $68.46 | $72.70 |
| 2029-08-13 | $71.31 | $69.17 | $73.44 |
| 2029-08-14 | $71.47 | $69.33 | $73.62 |
| 2029-08-15 | $72.21 | $70.04 | $74.37 |
| 2029-08-16 | $72.95 | $70.76 | $75.14 |
| 2029-08-17 | $72.18 | $70.01 | $74.34 |
| 2029-08-18 | $72.85 | $70.67 | $75.04 |
| 2029-08-19 | $72.09 | $69.92 | $74.25 |
| 2029-08-20 | $71.32 | $69.18 | $73.46 |
| 2029-08-21 | $72.06 | $69.90 | $74.22 |
| 2029-08-22 | $72.40 | $70.23 | $74.57 |
| 2029-08-23 | $72.91 | $70.72 | $75.09 |
| 2029-08-24 | $72.14 | $69.97 | $74.30 |
| 2029-08-25 | $72.88 | $70.69 | $75.06 |
| 2029-08-26 | $72.11 | $69.95 | $74.27 |
| 2029-08-27 | $72.29 | $70.12 | $74.46 |
| 2029-08-28 | $71.93 | $69.77 | $74.09 |
| 2029-08-29 | $71.17 | $69.04 | $73.31 |
| 2029-08-30 | $71.90 | $69.75 | $74.06 |
| 2029-08-31 | $71.55 | $69.40 | $73.69 |
| 2029 September | |||
| 2029-09-01 | $72.28 | $70.11 | $74.45 |
| 2029-09-02 | $72.81 | $70.62 | $74.99 |
| 2029-09-03 | $73.56 | $71.35 | $75.76 |
| 2029-09-04 | $73.91 | $71.69 | $76.12 |
| 2029-09-05 | $74.66 | $72.42 | $76.90 |
| 2029-09-06 | $74.84 | $72.59 | $77.08 |
| 2029-09-07 | $75.61 | $73.34 | $77.88 |
| 2029-09-08 | $76.38 | $74.09 | $78.68 |
| 2029-09-09 | $75.58 | $73.31 | $77.84 |
| 2029-09-10 | $76.29 | $74.00 | $78.58 |
| 2029-09-11 | $75.48 | $73.22 | $77.75 |
| 2029-09-12 | $74.69 | $72.44 | $76.93 |
| 2029-09-13 | $75.45 | $73.19 | $77.72 |
| 2029-09-14 | $75.81 | $73.53 | $78.08 |
| 2029-09-15 | $76.34 | $74.05 | $78.63 |
| 2029-09-16 | $75.54 | $73.27 | $77.80 |
| 2029-09-17 | $76.31 | $74.02 | $78.60 |
| 2029-09-18 | $75.51 | $73.24 | $77.77 |
| 2029-09-19 | $75.69 | $73.42 | $77.96 |
| 2029-09-20 | $75.32 | $73.06 | $77.58 |
| 2029-09-21 | $74.52 | $72.29 | $76.76 |
| 2029-09-22 | $75.29 | $73.03 | $77.55 |
| 2029-09-23 | $74.92 | $72.67 | $77.16 |
| 2029-09-24 | $75.69 | $73.42 | $77.96 |