Current 600684 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.29 | $32.29 | $34.28 |
| 2030-01-02 | $32.71 | $31.73 | $33.69 |
| 2030-01-03 | $32.71 | $31.73 | $33.69 |
| 2030-01-04 | $32.15 | $31.18 | $33.11 |
| 2030-01-05 | $31.59 | $30.64 | $32.54 |
| 2030-01-06 | $31.86 | $30.91 | $32.82 |
| 2030-01-07 | $31.55 | $30.61 | $32.50 |
| 2030-01-08 | $31.31 | $30.37 | $32.25 |
| 2030-01-09 | $30.77 | $29.84 | $31.69 |
| 2030-01-10 | $30.89 | $29.97 | $31.82 |
| 2030-01-11 | $31.02 | $30.09 | $31.95 |
| 2030-01-12 | $31.63 | $30.68 | $32.58 |
| 2030-01-13 | $32.26 | $31.29 | $33.22 |
| 2030-01-14 | $31.71 | $30.76 | $32.66 |
| 2030-01-15 | $32.34 | $31.37 | $33.31 |
| 2030-01-16 | $31.78 | $30.83 | $32.73 |
| 2030-01-17 | $32.41 | $31.44 | $33.38 |
| 2030-01-18 | $32.35 | $31.38 | $33.32 |
| 2030-01-19 | $32.99 | $32.00 | $33.98 |
| 2030-01-20 | $33.65 | $32.64 | $34.66 |
| 2030-01-21 | $33.07 | $32.07 | $34.06 |
| 2030-01-22 | $33.72 | $32.71 | $34.73 |
| 2030-01-23 | $34.39 | $33.36 | $35.42 |
| 2030-01-24 | $34.12 | $33.10 | $35.15 |
| 2030-01-25 | $33.53 | $32.53 | $34.54 |
| 2030-01-26 | $33.53 | $32.53 | $34.54 |
| 2030-01-27 | $32.95 | $31.97 | $33.94 |
| 2030-01-28 | $32.39 | $31.41 | $33.36 |
| 2030-01-29 | $32.66 | $31.68 | $33.64 |
| 2030-01-30 | $32.35 | $31.38 | $33.32 |
| 2030-01-31 | $32.09 | $31.13 | $33.06 |
| 2030 February | |||
| 2030-02-01 | $31.54 | $30.59 | $32.49 |
| 2030-02-02 | $31.67 | $30.72 | $32.62 |
| 2030-02-03 | $31.80 | $30.84 | $32.75 |
| 2030-02-04 | $32.43 | $31.45 | $33.40 |
| 2030-02-05 | $33.07 | $32.08 | $34.06 |
| 2030-02-06 | $32.51 | $31.53 | $33.48 |
| 2030-02-07 | $33.15 | $32.16 | $34.15 |
| 2030-02-08 | $32.58 | $31.60 | $33.56 |
| 2030-02-09 | $33.22 | $32.23 | $34.22 |
| 2030-02-10 | $33.16 | $32.17 | $34.16 |
| 2030-02-11 | $33.82 | $32.81 | $34.84 |
| 2030-02-12 | $34.49 | $33.46 | $35.53 |
| 2030-02-13 | $33.90 | $32.88 | $34.91 |
| 2030-02-14 | $34.57 | $33.53 | $35.60 |
| 2030-02-15 | $35.25 | $34.19 | $36.31 |
| 2030-02-16 | $34.98 | $33.93 | $36.03 |
| 2030-02-17 | $34.37 | $33.34 | $35.41 |
| 2030-02-18 | $34.37 | $33.34 | $35.41 |
| 2030-02-19 | $33.78 | $32.77 | $34.79 |
| 2030-02-20 | $33.20 | $32.20 | $34.19 |
| 2030-02-21 | $33.48 | $32.48 | $34.49 |
| 2030-02-22 | $33.16 | $32.16 | $34.15 |
| 2030-02-23 | $32.90 | $31.91 | $33.89 |
| 2030-02-24 | $32.33 | $31.36 | $33.30 |
| 2030-02-25 | $32.46 | $31.49 | $33.44 |
| 2030-02-26 | $32.59 | $31.62 | $33.57 |
| 2030-02-27 | $33.24 | $32.24 | $34.24 |
| 2030-02-28 | $33.90 | $32.88 | $34.91 |
| 2030 March | |||
| 2030-03-01 | $33.32 | $32.32 | $34.32 |
| 2030-03-02 | $33.98 | $32.96 | $35.00 |
| 2030-03-03 | $33.40 | $32.40 | $34.40 |
| 2030-03-04 | $34.06 | $33.04 | $35.08 |
| 2030-03-05 | $34.00 | $32.98 | $35.02 |
| 2030-03-06 | $34.67 | $33.63 | $35.71 |
| 2030-03-07 | $35.36 | $34.30 | $36.42 |
| 2030-03-08 | $34.75 | $33.70 | $35.79 |
| 2030-03-09 | $35.43 | $34.37 | $36.50 |
| 2030-03-10 | $36.14 | $35.05 | $37.22 |
| 2030-03-11 | $35.86 | $34.78 | $36.93 |
| 2030-03-12 | $35.24 | $34.18 | $36.30 |
| 2030-03-13 | $35.24 | $34.18 | $36.30 |
| 2030-03-14 | $34.63 | $33.59 | $35.67 |
| 2030-03-15 | $34.03 | $33.01 | $35.05 |
| 2030-03-16 | $34.32 | $33.29 | $35.35 |
| 2030-03-17 | $33.99 | $32.97 | $35.01 |
| 2030-03-18 | $33.73 | $32.71 | $34.74 |
| 2030-03-19 | $33.14 | $32.15 | $34.14 |
| 2030-03-20 | $33.28 | $32.28 | $34.28 |
| 2030-03-21 | $33.41 | $32.41 | $34.41 |
| 2030-03-22 | $34.07 | $33.05 | $35.10 |
| 2030-03-23 | $34.75 | $33.71 | $35.79 |
| 2030-03-24 | $34.16 | $33.14 | $35.19 |
| 2030-03-25 | $34.84 | $33.79 | $35.88 |
| 2030-03-26 | $34.24 | $33.21 | $35.26 |
| 2030-03-27 | $34.91 | $33.87 | $35.96 |
| 2030-03-28 | $34.85 | $33.81 | $35.90 |
| 2030-03-29 | $35.54 | $34.47 | $36.61 |
| 2030-03-30 | $36.24 | $35.16 | $37.33 |
| 2030-03-31 | $35.62 | $34.55 | $36.69 |
| 2030 April | |||
| 2030-04-01 | $36.32 | $35.23 | $37.41 |
| 2030-04-02 | $37.04 | $35.93 | $38.15 |
| 2030-04-03 | $36.76 | $35.65 | $37.86 |
| 2030-04-04 | $36.12 | $35.04 | $37.21 |
| 2030-04-05 | $36.12 | $35.04 | $37.21 |
| 2030-04-06 | $35.50 | $34.43 | $36.56 |
| 2030-04-07 | $34.89 | $33.84 | $35.93 |
| 2030-04-08 | $35.18 | $34.13 | $36.24 |
| 2030-04-09 | $34.85 | $33.80 | $35.89 |
| 2030-04-10 | $34.57 | $33.54 | $35.61 |
| 2030-04-11 | $33.98 | $32.96 | $35.00 |
| 2030-04-12 | $34.11 | $33.09 | $35.14 |
| 2030-04-13 | $34.25 | $33.22 | $35.28 |
| 2030-04-14 | $34.93 | $33.88 | $35.98 |
| 2030-04-15 | $35.62 | $34.55 | $36.69 |
| 2030-04-16 | $35.02 | $33.97 | $36.07 |
| 2030-04-17 | $35.71 | $34.64 | $36.78 |
| 2030-04-18 | $35.10 | $34.04 | $36.15 |
| 2030-04-19 | $35.79 | $34.72 | $36.86 |
| 2030-04-20 | $35.73 | $34.65 | $36.80 |
| 2030-04-21 | $36.43 | $35.34 | $37.53 |
| 2030-04-22 | $37.15 | $36.04 | $38.27 |
| 2030-04-23 | $36.51 | $35.42 | $37.61 |
| 2030-04-24 | $37.24 | $36.12 | $38.35 |
| 2030-04-25 | $37.97 | $36.83 | $39.11 |
| 2030-04-26 | $37.68 | $36.55 | $38.81 |
| 2030-04-27 | $37.03 | $35.92 | $38.14 |
| 2030-04-28 | $37.03 | $35.92 | $38.14 |
| 2030-04-29 | $36.39 | $35.30 | $37.48 |
| 2030-04-30 | $35.76 | $34.69 | $36.84 |
| 2030 May | |||
| 2030-05-01 | $36.07 | $34.99 | $37.15 |
| 2030-05-02 | $35.72 | $34.65 | $36.79 |
| 2030-05-03 | $35.44 | $34.38 | $36.50 |
| 2030-05-04 | $34.83 | $33.79 | $35.87 |
| 2030-05-05 | $34.97 | $33.92 | $36.02 |
| 2030-05-06 | $35.11 | $34.06 | $36.16 |
| 2030-05-07 | $35.81 | $34.73 | $36.88 |
| 2030-05-08 | $36.52 | $35.42 | $37.61 |
| 2030-05-09 | $35.90 | $34.82 | $36.97 |
| 2030-05-10 | $36.61 | $35.51 | $37.71 |
| 2030-05-11 | $35.98 | $34.90 | $37.06 |
| 2030-05-12 | $36.69 | $35.59 | $37.79 |
| 2030-05-13 | $36.62 | $35.52 | $37.72 |
| 2030-05-14 | $37.35 | $36.23 | $38.47 |
| 2030-05-15 | $38.09 | $36.95 | $39.23 |
| 2030-05-16 | $37.43 | $36.31 | $38.55 |
| 2030-05-17 | $38.17 | $37.03 | $39.32 |
| 2030-05-18 | $38.93 | $37.76 | $40.10 |
| 2030-05-19 | $38.63 | $37.47 | $39.79 |
| 2030-05-20 | $37.96 | $36.82 | $39.10 |
| 2030-05-21 | $37.96 | $36.82 | $39.10 |
| 2030-05-22 | $37.30 | $36.19 | $38.42 |
| 2030-05-23 | $36.66 | $35.56 | $37.76 |
| 2030-05-24 | $36.97 | $35.86 | $38.08 |
| 2030-05-25 | $36.62 | $35.52 | $37.72 |
| 2030-05-26 | $36.33 | $35.24 | $37.42 |
| 2030-05-27 | $35.70 | $34.63 | $36.78 |
| 2030-05-28 | $35.85 | $34.77 | $36.92 |
| 2030-05-29 | $35.99 | $34.91 | $37.07 |
| 2030-05-30 | $36.71 | $35.60 | $37.81 |
| 2030-05-31 | $37.43 | $36.31 | $38.56 |
| 2030 June | |||
| 2030-06-01 | $36.80 | $35.70 | $37.90 |
| 2030-06-02 | $37.53 | $36.40 | $38.65 |
| 2030-06-03 | $36.88 | $35.77 | $37.99 |
| 2030-06-04 | $37.61 | $36.48 | $38.74 |
| 2030-06-05 | $37.54 | $36.42 | $38.67 |
| 2030-06-06 | $38.29 | $37.14 | $39.43 |
| 2030-06-07 | $39.04 | $37.87 | $40.22 |
| 2030-06-08 | $38.37 | $37.22 | $39.52 |
| 2030-06-09 | $39.13 | $37.96 | $40.30 |
| 2030-06-10 | $39.90 | $38.71 | $41.10 |
| 2030-06-11 | $39.60 | $38.41 | $40.78 |
| 2030-06-12 | $38.91 | $37.75 | $40.08 |
| 2030-06-13 | $38.91 | $37.75 | $40.08 |
| 2030-06-14 | $38.24 | $37.09 | $39.39 |
| 2030-06-15 | $37.58 | $36.45 | $38.71 |
| 2030-06-16 | $37.90 | $36.77 | $39.04 |
| 2030-06-17 | $37.54 | $36.41 | $38.66 |
| 2030-06-18 | $37.24 | $36.13 | $38.36 |
| 2030-06-19 | $36.60 | $35.50 | $37.70 |
| 2030-06-20 | $36.75 | $35.65 | $37.85 |
| 2030-06-21 | $36.90 | $35.79 | $38.00 |
| 2030-06-22 | $37.63 | $36.50 | $38.76 |
| 2030-06-23 | $38.37 | $37.22 | $39.52 |
| 2030-06-24 | $37.72 | $36.59 | $38.86 |
| 2030-06-25 | $38.47 | $37.32 | $39.62 |
| 2030-06-26 | $37.81 | $36.67 | $38.94 |
| 2030-06-27 | $38.56 | $37.40 | $39.71 |
| 2030-06-28 | $38.49 | $37.33 | $39.64 |
| 2030-06-29 | $39.25 | $38.07 | $40.42 |
| 2030-06-30 | $40.02 | $38.82 | $41.23 |
| 2030 July | |||
| 2030-07-01 | $39.33 | $38.15 | $40.51 |
| 2030-07-02 | $40.11 | $38.91 | $41.32 |
| 2030-07-03 | $40.91 | $39.68 | $42.13 |
| 2030-07-04 | $40.59 | $39.37 | $41.81 |
| 2030-07-05 | $39.89 | $38.69 | $41.09 |
| 2030-07-06 | $39.89 | $38.69 | $41.09 |
| 2030-07-07 | $39.20 | $38.03 | $40.38 |
| 2030-07-08 | $38.53 | $37.37 | $39.68 |
| 2030-07-09 | $38.85 | $37.69 | $40.02 |
| 2030-07-10 | $38.48 | $37.32 | $39.63 |
| 2030-07-11 | $38.18 | $37.03 | $39.32 |
| 2030-07-12 | $37.52 | $36.39 | $38.65 |
| 2030-07-13 | $37.67 | $36.54 | $38.80 |
| 2030-07-14 | $37.82 | $36.69 | $38.96 |
| 2030-07-15 | $38.57 | $37.42 | $39.73 |
| 2030-07-16 | $39.34 | $38.16 | $40.52 |
| 2030-07-17 | $38.67 | $37.51 | $39.83 |
| 2030-07-18 | $39.44 | $38.25 | $40.62 |
| 2030-07-19 | $38.76 | $37.59 | $39.92 |
| 2030-07-20 | $39.52 | $38.34 | $40.71 |
| 2030-07-21 | $39.45 | $38.27 | $40.64 |
| 2030-07-22 | $40.23 | $39.03 | $41.44 |
| 2030-07-23 | $41.03 | $39.80 | $42.26 |
| 2030-07-24 | $40.32 | $39.11 | $41.53 |
| 2030-07-25 | $41.12 | $39.89 | $42.35 |
| 2030-07-26 | $41.93 | $40.68 | $43.19 |
| 2030-07-27 | $41.61 | $40.36 | $42.86 |
| 2030-07-28 | $40.89 | $39.67 | $42.12 |
| 2030-07-29 | $40.89 | $39.67 | $42.12 |
| 2030-07-30 | $40.19 | $38.98 | $41.39 |
| 2030-07-31 | $39.49 | $38.31 | $40.68 |
| 2030 August | |||
| 2030-08-01 | $39.83 | $38.64 | $41.02 |
| 2030-08-02 | $39.45 | $38.26 | $40.63 |
| 2030-08-03 | $39.14 | $37.96 | $40.31 |
| 2030-08-04 | $38.46 | $37.31 | $39.62 |
| 2030-08-05 | $38.62 | $37.46 | $39.78 |
| 2030-08-06 | $38.77 | $37.61 | $39.94 |
| 2030-08-07 | $39.54 | $38.35 | $40.73 |
| 2030-08-08 | $40.32 | $39.11 | $41.53 |
| 2030-08-09 | $39.64 | $38.45 | $40.83 |
| 2030-08-10 | $40.43 | $39.21 | $41.64 |
| 2030-08-11 | $39.73 | $38.54 | $40.92 |
| 2030-08-12 | $40.52 | $39.30 | $41.73 |
| 2030-08-13 | $40.44 | $39.23 | $41.66 |
| 2030-08-14 | $41.24 | $40.01 | $42.48 |
| 2030-08-15 | $42.06 | $40.80 | $43.32 |
| 2030-08-16 | $41.33 | $40.09 | $42.57 |
| 2030-08-17 | $42.15 | $40.89 | $43.42 |
| 2030-08-18 | $42.99 | $41.70 | $44.28 |
| 2030-08-19 | $42.66 | $41.38 | $43.93 |
| 2030-08-20 | $41.92 | $40.66 | $43.18 |
| 2030-08-21 | $41.92 | $40.66 | $43.18 |
| 2030-08-22 | $41.20 | $39.96 | $42.43 |
| 2030-08-23 | $40.48 | $39.27 | $41.70 |
| 2030-08-24 | $40.83 | $39.61 | $42.06 |
| 2030-08-25 | $40.44 | $39.22 | $41.65 |
| 2030-08-26 | $40.12 | $38.92 | $41.32 |
| 2030-08-27 | $39.43 | $38.25 | $40.61 |
| 2030-08-28 | $39.59 | $38.40 | $40.78 |
| 2030-08-29 | $39.75 | $38.55 | $40.94 |
| 2030-08-30 | $40.53 | $39.32 | $41.75 |
| 2030-08-31 | $41.34 | $40.10 | $42.58 |
| 2030 September | |||
| 2030-09-01 | $40.64 | $39.42 | $41.86 |
| 2030-09-02 | $41.44 | $40.20 | $42.69 |
| 2030-09-03 | $40.73 | $39.50 | $41.95 |
| 2030-09-04 | $41.53 | $40.29 | $42.78 |
| 2030-09-05 | $41.46 | $40.21 | $42.70 |
| 2030-09-06 | $42.28 | $41.01 | $43.55 |
| 2030-09-07 | $43.12 | $41.82 | $44.41 |
| 2030-09-08 | $42.37 | $41.10 | $43.64 |
| 2030-09-09 | $43.21 | $41.91 | $44.51 |
| 2030-09-10 | $44.07 | $42.74 | $45.39 |
| 2030-09-11 | $43.73 | $42.41 | $45.04 |
| 2030-09-12 | $42.97 | $41.68 | $44.26 |
| 2030-09-13 | $42.97 | $41.68 | $44.26 |
| 2030-09-14 | $42.23 | $40.96 | $43.50 |
| 2030-09-15 | $41.50 | $40.26 | $42.75 |
| 2030-09-16 | $41.86 | $40.60 | $43.11 |
| 2030-09-17 | $41.45 | $40.21 | $42.69 |
| 2030-09-18 | $41.13 | $39.89 | $42.36 |
| 2030-09-19 | $40.42 | $39.21 | $41.63 |
| 2030-09-20 | $40.58 | $39.36 | $41.80 |
| 2030-09-21 | $40.74 | $39.52 | $41.97 |
| 2030-09-22 | $41.55 | $40.31 | $42.80 |
| 2030-09-23 | $42.37 | $41.10 | $43.65 |
| 2030-09-24 | $41.66 | $40.41 | $42.91 |