Current 600684 price: $5.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $47.97 | $46.53 | $49.40 |
| 2031-01-02 | $48.92 | $47.45 | $50.38 |
| 2031-01-03 | $49.88 | $48.39 | $51.38 |
| 2031-01-04 | $49.50 | $48.01 | $50.98 |
| 2031-01-05 | $48.64 | $47.19 | $50.10 |
| 2031-01-06 | $48.64 | $47.19 | $50.10 |
| 2031-01-07 | $47.80 | $46.37 | $49.24 |
| 2031-01-08 | $46.98 | $45.57 | $48.39 |
| 2031-01-09 | $47.38 | $45.96 | $48.80 |
| 2031-01-10 | $46.92 | $45.52 | $48.33 |
| 2031-01-11 | $46.56 | $45.16 | $47.95 |
| 2031-01-12 | $45.75 | $44.38 | $47.13 |
| 2031-01-13 | $45.94 | $44.56 | $47.32 |
| 2031-01-14 | $46.12 | $44.74 | $47.51 |
| 2031-01-15 | $47.04 | $45.63 | $48.45 |
| 2031-01-16 | $47.97 | $46.53 | $49.41 |
| 2031-01-17 | $47.16 | $45.74 | $48.57 |
| 2031-01-18 | $48.09 | $46.65 | $49.53 |
| 2031-01-19 | $47.26 | $45.84 | $48.68 |
| 2031-01-20 | $48.20 | $46.75 | $49.64 |
| 2031-01-21 | $48.11 | $46.67 | $49.55 |
| 2031-01-22 | $49.06 | $47.59 | $50.53 |
| 2031-01-23 | $50.03 | $48.53 | $51.54 |
| 2031-01-24 | $49.17 | $47.70 | $50.65 |
| 2031-01-25 | $50.14 | $48.64 | $51.65 |
| 2031-01-26 | $51.14 | $49.60 | $52.67 |
| 2031-01-27 | $50.74 | $49.22 | $52.26 |
| 2031-01-28 | $49.87 | $48.37 | $51.36 |
| 2031-01-29 | $49.87 | $48.37 | $51.36 |
| 2031-01-30 | $49.01 | $47.54 | $50.48 |
| 2031-01-31 | $48.16 | $46.71 | $49.60 |
| 2031 February | |||
| 2031-02-01 | $48.57 | $47.11 | $50.03 |
| 2031-02-02 | $48.10 | $46.66 | $49.55 |
| 2031-02-03 | $47.73 | $46.30 | $49.16 |
| 2031-02-04 | $46.90 | $45.50 | $48.31 |
| 2031-02-05 | $47.09 | $45.68 | $48.51 |
| 2031-02-06 | $47.28 | $45.86 | $48.70 |
| 2031-02-07 | $48.22 | $46.77 | $49.67 |
| 2031-02-08 | $49.17 | $47.70 | $50.65 |
| 2031-02-09 | $48.34 | $46.89 | $49.79 |
| 2031-02-10 | $49.30 | $47.82 | $50.78 |
| 2031-02-11 | $48.45 | $46.99 | $49.90 |
| 2031-02-12 | $49.41 | $47.92 | $50.89 |
| 2031-02-13 | $49.32 | $47.84 | $50.80 |
| 2031-02-14 | $50.29 | $48.79 | $51.80 |
| 2031-02-15 | $51.29 | $49.75 | $52.83 |
| 2031-02-16 | $50.41 | $48.89 | $51.92 |
| 2031-02-17 | $51.40 | $49.86 | $52.95 |
| 2031-02-18 | $52.42 | $50.85 | $53.99 |
| 2031-02-19 | $52.02 | $50.46 | $53.58 |
| 2031-02-20 | $51.12 | $49.58 | $52.65 |
| 2031-02-21 | $51.12 | $49.58 | $52.65 |
| 2031-02-22 | $50.24 | $48.73 | $51.74 |
| 2031-02-23 | $49.37 | $47.89 | $50.85 |
| 2031-02-24 | $49.79 | $48.30 | $51.28 |
| 2031-02-25 | $49.31 | $47.83 | $50.79 |
| 2031-02-26 | $48.93 | $47.46 | $50.39 |
| 2031-02-27 | $48.08 | $46.64 | $49.52 |
| 2031-02-28 | $48.28 | $46.83 | $49.72 |
| 2031 March | |||
| 2031-03-01 | $48.47 | $47.02 | $49.92 |
| 2031-03-02 | $49.43 | $47.95 | $50.91 |
| 2031-03-03 | $50.41 | $48.90 | $51.92 |
| 2031-03-04 | $49.56 | $48.07 | $51.04 |
| 2031-03-05 | $50.54 | $49.02 | $52.05 |
| 2031-03-06 | $49.66 | $48.17 | $51.15 |
| 2031-03-07 | $50.65 | $49.13 | $52.17 |
| 2031-03-08 | $50.56 | $49.04 | $52.07 |
| 2031-03-09 | $51.56 | $50.01 | $53.10 |
| 2031-03-10 | $52.58 | $51.00 | $54.16 |
| 2031-03-11 | $51.67 | $50.12 | $53.22 |
| 2031-03-12 | $52.69 | $51.11 | $54.27 |
| 2031-03-13 | $53.74 | $52.13 | $55.35 |
| 2031-03-14 | $53.32 | $51.72 | $54.92 |
| 2031-03-15 | $52.40 | $50.83 | $53.97 |
| 2031-03-16 | $52.40 | $50.83 | $53.97 |
| 2031-03-17 | $51.50 | $49.95 | $53.04 |
| 2031-03-18 | $50.61 | $49.09 | $52.13 |
| 2031-03-19 | $51.04 | $49.51 | $52.57 |
| 2031-03-20 | $50.55 | $49.03 | $52.06 |
| 2031-03-21 | $50.15 | $48.65 | $51.66 |
| 2031-03-22 | $49.29 | $47.81 | $50.77 |
| 2031-03-23 | $49.49 | $48.00 | $50.97 |
| 2031-03-24 | $49.69 | $48.20 | $51.18 |
| 2031-03-25 | $50.67 | $49.15 | $52.19 |
| 2031-03-26 | $51.67 | $50.12 | $53.22 |
| 2031-03-27 | $50.80 | $49.28 | $52.32 |
| 2031-03-28 | $51.81 | $50.25 | $53.36 |
| 2031-03-29 | $50.91 | $49.38 | $52.44 |
| 2031-03-30 | $51.92 | $50.36 | $53.48 |
| 2031-03-31 | $51.83 | $50.27 | $53.38 |
| 2031 April | |||
| 2031-04-01 | $52.85 | $51.27 | $54.44 |
| 2031-04-02 | $53.90 | $52.28 | $55.52 |
| 2031-04-03 | $52.97 | $51.38 | $54.56 |
| 2031-04-04 | $54.02 | $52.40 | $55.64 |
| 2031-04-05 | $55.09 | $53.43 | $56.74 |
| 2031-04-06 | $54.66 | $53.02 | $56.30 |
| 2031-04-07 | $53.72 | $52.11 | $55.33 |
| 2031-04-08 | $53.72 | $52.11 | $55.33 |
| 2031-04-09 | $52.79 | $51.21 | $54.37 |
| 2031-04-10 | $51.88 | $50.32 | $53.44 |
| 2031-04-11 | $52.32 | $50.75 | $53.89 |
| 2031-04-12 | $51.82 | $50.26 | $53.37 |
| 2031-04-13 | $51.41 | $49.87 | $52.96 |
| 2031-04-14 | $50.53 | $49.01 | $52.04 |
| 2031-04-15 | $50.73 | $49.21 | $52.25 |
| 2031-04-16 | $50.93 | $49.41 | $52.46 |
| 2031-04-17 | $51.94 | $50.38 | $53.50 |
| 2031-04-18 | $52.97 | $51.38 | $54.56 |
| 2031-04-19 | $52.08 | $50.51 | $53.64 |
| 2031-04-20 | $53.11 | $51.51 | $54.70 |
| 2031-04-21 | $52.19 | $50.62 | $53.76 |
| 2031-04-22 | $53.22 | $51.63 | $54.82 |
| 2031-04-23 | $53.13 | $51.53 | $54.72 |
| 2031-04-24 | $54.18 | $52.55 | $55.80 |
| 2031-04-25 | $55.25 | $53.59 | $56.91 |
| 2031-04-26 | $54.30 | $52.67 | $55.93 |
| 2031-04-27 | $55.37 | $53.71 | $57.03 |
| 2031-04-28 | $56.47 | $54.78 | $58.16 |
| 2031-04-29 | $56.03 | $54.35 | $57.71 |
| 2031-04-30 | $55.07 | $53.41 | $56.72 |
| 2031 May | |||
| 2031-05-01 | $55.07 | $53.41 | $56.72 |
| 2031-05-02 | $54.12 | $52.49 | $55.74 |
| 2031-05-03 | $53.18 | $51.59 | $54.78 |
| 2031-05-04 | $53.64 | $52.03 | $55.25 |
| 2031-05-05 | $53.12 | $51.53 | $54.71 |
| 2031-05-06 | $52.70 | $51.12 | $54.29 |
| 2031-05-07 | $51.79 | $50.24 | $53.35 |
| 2031-05-08 | $52.00 | $50.44 | $53.56 |
| 2031-05-09 | $52.21 | $50.65 | $53.78 |
| 2031-05-10 | $53.25 | $51.65 | $54.84 |
| 2031-05-11 | $54.30 | $52.67 | $55.93 |
| 2031-05-12 | $53.38 | $51.78 | $54.98 |
| 2031-05-13 | $54.44 | $52.81 | $56.07 |
| 2031-05-14 | $53.50 | $51.90 | $55.11 |
| 2031-05-15 | $54.56 | $52.92 | $56.20 |
| 2031-05-16 | $54.46 | $52.83 | $56.10 |
| 2031-05-17 | $55.54 | $53.87 | $57.21 |
| 2031-05-18 | $56.64 | $54.94 | $58.34 |
| 2031-05-19 | $55.66 | $53.99 | $57.33 |
| 2031-05-20 | $56.76 | $55.06 | $58.47 |
| 2031-05-21 | $57.89 | $56.15 | $59.62 |
| 2031-05-22 | $57.44 | $55.72 | $59.16 |
| 2031-05-23 | $56.45 | $54.76 | $58.14 |
| 2031-05-24 | $56.45 | $54.76 | $58.14 |
| 2031-05-25 | $55.47 | $53.81 | $57.14 |
| 2031-05-26 | $54.52 | $52.88 | $56.15 |
| 2031-05-27 | $54.98 | $53.33 | $56.63 |
| 2031-05-28 | $54.45 | $52.82 | $56.09 |
| 2031-05-29 | $54.03 | $52.41 | $55.65 |
| 2031-05-30 | $53.10 | $51.50 | $54.69 |
| 2031-05-31 | $53.31 | $51.71 | $54.91 |
| 2031 June | |||
| 2031-06-01 | $53.52 | $51.92 | $55.13 |
| 2031-06-02 | $54.58 | $52.95 | $56.22 |
| 2031-06-03 | $55.67 | $54.00 | $57.34 |
| 2031-06-04 | $54.72 | $53.08 | $56.37 |
| 2031-06-05 | $55.81 | $54.13 | $57.48 |
| 2031-06-06 | $54.84 | $53.20 | $56.49 |
| 2031-06-07 | $55.93 | $54.25 | $57.61 |
| 2031-06-08 | $55.83 | $54.15 | $57.50 |
| 2031-06-09 | $56.93 | $55.23 | $58.64 |
| 2031-06-10 | $58.06 | $56.32 | $59.80 |
| 2031-06-11 | $57.06 | $55.35 | $58.77 |
| 2031-06-12 | $58.19 | $56.44 | $59.94 |
| 2031-06-13 | $59.34 | $57.56 | $61.12 |
| 2031-06-14 | $58.88 | $57.12 | $60.65 |
| 2031-06-15 | $57.87 | $56.13 | $59.60 |
| 2031-06-16 | $57.87 | $56.13 | $59.60 |
| 2031-06-17 | $56.87 | $55.16 | $58.57 |
| 2031-06-18 | $55.89 | $54.21 | $57.56 |
| 2031-06-19 | $56.36 | $54.67 | $58.05 |
| 2031-06-20 | $55.82 | $54.15 | $57.49 |
| 2031-06-21 | $55.38 | $53.72 | $57.05 |
| 2031-06-22 | $54.43 | $52.80 | $56.06 |
| 2031-06-23 | $54.65 | $53.01 | $56.29 |
| 2031-06-24 | $54.87 | $53.22 | $56.51 |
| 2031-06-25 | $55.96 | $54.28 | $57.63 |
| 2031-06-26 | $57.06 | $55.35 | $58.77 |
| 2031-06-27 | $56.10 | $54.41 | $57.78 |
| 2031-06-28 | $57.21 | $55.49 | $58.92 |
| 2031-06-29 | $56.22 | $54.53 | $57.91 |
| 2031-06-30 | $57.33 | $55.61 | $59.05 |
| 2031 July | |||
| 2031-07-01 | $57.23 | $55.51 | $58.95 |
| 2031-07-02 | $58.36 | $56.61 | $60.12 |
| 2031-07-03 | $59.52 | $57.73 | $61.31 |
| 2031-07-04 | $58.49 | $56.74 | $60.25 |
| 2031-07-05 | $59.65 | $57.86 | $61.44 |
| 2031-07-06 | $60.83 | $59.01 | $62.66 |
| 2031-07-07 | $60.36 | $58.55 | $62.17 |
| 2031-07-08 | $59.32 | $57.54 | $61.10 |
| 2031-07-09 | $59.32 | $57.54 | $61.10 |
| 2031-07-10 | $58.30 | $56.55 | $60.04 |
| 2031-07-11 | $57.29 | $55.57 | $59.01 |
| 2031-07-12 | $57.78 | $56.05 | $59.51 |
| 2031-07-13 | $57.22 | $55.51 | $58.94 |
| 2031-07-14 | $56.78 | $55.07 | $58.48 |
| 2031-07-15 | $55.80 | $54.12 | $57.47 |
| 2031-07-16 | $56.02 | $54.34 | $57.70 |
| 2031-07-17 | $56.25 | $54.56 | $57.93 |
| 2031-07-18 | $57.36 | $55.64 | $59.08 |
| 2031-07-19 | $58.50 | $56.74 | $60.25 |
| 2031-07-20 | $57.51 | $55.78 | $59.23 |
| 2031-07-21 | $58.65 | $56.89 | $60.40 |
| 2031-07-22 | $57.63 | $55.90 | $59.36 |
| 2031-07-23 | $58.77 | $57.01 | $60.54 |
| 2031-07-24 | $58.67 | $56.91 | $60.43 |
| 2031-07-25 | $59.83 | $58.03 | $61.62 |
| 2031-07-26 | $61.01 | $59.18 | $62.84 |
| 2031-07-27 | $59.96 | $58.16 | $61.76 |
| 2031-07-28 | $61.15 | $59.31 | $62.98 |
| 2031-07-29 | $62.36 | $60.49 | $64.23 |
| 2031-07-30 | $61.88 | $60.02 | $63.73 |
| 2031-07-31 | $60.81 | $58.99 | $62.63 |
| 2031 August | |||
| 2031-08-01 | $60.81 | $58.99 | $62.63 |
| 2031-08-02 | $59.76 | $57.97 | $61.55 |
| 2031-08-03 | $58.73 | $56.97 | $60.49 |
| 2031-08-04 | $59.23 | $57.45 | $61.01 |
| 2031-08-05 | $58.66 | $56.90 | $60.42 |
| 2031-08-06 | $58.20 | $56.46 | $59.95 |
| 2031-08-07 | $57.20 | $55.48 | $58.91 |
| 2031-08-08 | $57.43 | $55.70 | $59.15 |
| 2031-08-09 | $57.66 | $55.93 | $59.39 |
| 2031-08-10 | $58.80 | $57.04 | $60.56 |
| 2031-08-11 | $59.96 | $58.17 | $61.76 |
| 2031-08-12 | $58.95 | $57.18 | $60.72 |
| 2031-08-13 | $60.12 | $58.31 | $61.92 |
| 2031-08-14 | $59.08 | $57.31 | $60.85 |
| 2031-08-15 | $60.25 | $58.44 | $62.06 |
| 2031-08-16 | $60.14 | $58.34 | $61.95 |
| 2031-08-17 | $61.33 | $59.49 | $63.17 |
| 2031-08-18 | $62.55 | $60.67 | $64.42 |
| 2031-08-19 | $61.47 | $59.62 | $63.31 |
| 2031-08-20 | $62.68 | $60.80 | $64.56 |
| 2031-08-21 | $63.93 | $62.01 | $65.84 |
| 2031-08-22 | $63.43 | $61.53 | $65.33 |
| 2031-08-23 | $62.34 | $60.47 | $64.21 |
| 2031-08-24 | $62.34 | $60.47 | $64.21 |
| 2031-08-25 | $61.26 | $59.42 | $63.10 |
| 2031-08-26 | $60.20 | $58.40 | $62.01 |
| 2031-08-27 | $60.72 | $58.90 | $62.54 |
| 2031-08-28 | $60.13 | $58.33 | $61.94 |
| 2031-08-29 | $59.66 | $57.87 | $61.45 |
| 2031-08-30 | $58.63 | $56.87 | $60.39 |
| 2031-08-31 | $58.87 | $57.10 | $60.64 |
| 2031 September | |||
| 2031-09-01 | $59.11 | $57.33 | $60.88 |
| 2031-09-02 | $60.28 | $58.47 | $62.09 |
| 2031-09-03 | $61.47 | $59.63 | $63.31 |
| 2031-09-04 | $60.43 | $58.62 | $62.24 |
| 2031-09-05 | $61.63 | $59.78 | $63.48 |
| 2031-09-06 | $60.56 | $58.75 | $62.38 |
| 2031-09-07 | $61.76 | $59.91 | $63.62 |
| 2031-09-08 | $61.65 | $59.80 | $63.50 |
| 2031-09-09 | $62.87 | $60.99 | $64.76 |
| 2031-09-10 | $64.12 | $62.19 | $66.04 |
| 2031-09-11 | $63.01 | $61.12 | $64.90 |
| 2031-09-12 | $64.26 | $62.33 | $66.19 |
| 2031-09-13 | $65.53 | $63.56 | $67.50 |
| 2031-09-14 | $65.02 | $63.07 | $66.97 |
| 2031-09-15 | $63.90 | $61.98 | $65.82 |
| 2031-09-16 | $63.90 | $61.98 | $65.82 |
| 2031-09-17 | $62.80 | $60.91 | $64.68 |
| 2031-09-18 | $61.71 | $59.86 | $63.57 |
| 2031-09-19 | $62.24 | $60.38 | $64.11 |
| 2031-09-20 | $61.64 | $59.79 | $63.49 |
| 2031-09-21 | $61.16 | $59.33 | $63.00 |
| 2031-09-22 | $60.11 | $58.30 | $61.91 |
| 2031-09-23 | $60.35 | $58.54 | $62.16 |
| 2031-09-24 | $60.59 | $58.77 | $62.41 |