Current 600718 price: $11.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.105 | $1.071 | $1.138 |
| 2030-01-02 | $1.122 | $1.089 | $1.156 |
| 2030-01-03 | $1.132 | $1.098 | $1.166 |
| 2030-01-04 | $1.115 | $1.082 | $1.149 |
| 2030-01-05 | $1.099 | $1.066 | $1.132 |
| 2030-01-06 | $1.116 | $1.083 | $1.150 |
| 2030-01-07 | $1.100 | $1.067 | $1.133 |
| 2030-01-08 | $1.117 | $1.084 | $1.151 |
| 2030-01-09 | $1.101 | $1.068 | $1.134 |
| 2030-01-10 | $1.116 | $1.083 | $1.150 |
| 2030-01-11 | $1.109 | $1.076 | $1.142 |
| 2030-01-12 | $1.101 | $1.068 | $1.134 |
| 2030-01-13 | $1.084 | $1.052 | $1.117 |
| 2030-01-14 | $1.068 | $1.036 | $1.100 |
| 2030-01-15 | $1.062 | $1.030 | $1.094 |
| 2030-01-16 | $1.058 | $1.026 | $1.090 |
| 2030-01-17 | $1.067 | $1.035 | $1.099 |
| 2030-01-18 | $1.053 | $1.021 | $1.084 |
| 2030-01-19 | $1.059 | $1.027 | $1.091 |
| 2030-01-20 | $1.076 | $1.044 | $1.108 |
| 2030-01-21 | $1.067 | $1.035 | $1.099 |
| 2030-01-22 | $1.059 | $1.027 | $1.091 |
| 2030-01-23 | $1.076 | $1.044 | $1.108 |
| 2030-01-24 | $1.067 | $1.035 | $1.099 |
| 2030-01-25 | $1.084 | $1.052 | $1.117 |
| 2030-01-26 | $1.094 | $1.061 | $1.127 |
| 2030-01-27 | $1.078 | $1.046 | $1.110 |
| 2030-01-28 | $1.062 | $1.030 | $1.094 |
| 2030-01-29 | $1.079 | $1.046 | $1.111 |
| 2030-01-30 | $1.063 | $1.031 | $1.095 |
| 2030-01-31 | $1.080 | $1.047 | $1.112 |
| 2030 February | |||
| 2030-02-01 | $1.064 | $1.032 | $1.096 |
| 2030-02-02 | $1.079 | $1.046 | $1.111 |
| 2030-02-03 | $1.072 | $1.039 | $1.104 |
| 2030-02-04 | $1.064 | $1.032 | $1.096 |
| 2030-02-05 | $1.048 | $1.017 | $1.079 |
| 2030-02-06 | $1.032 | $1.001 | $1.063 |
| 2030-02-07 | $1.026 | $0.9956 | $1.057 |
| 2030-02-08 | $1.022 | $0.9916 | $1.053 |
| 2030-02-09 | $1.031 | $1.000 | $1.062 |
| 2030-02-10 | $1.017 | $0.9867 | $1.048 |
| 2030-02-11 | $1.023 | $0.9926 | $1.054 |
| 2030-02-12 | $1.040 | $1.008 | $1.071 |
| 2030-02-13 | $1.032 | $1.001 | $1.063 |
| 2030-02-14 | $1.024 | $0.9928 | $1.054 |
| 2030-02-15 | $1.040 | $1.008 | $1.071 |
| 2030-02-16 | $1.032 | $1.001 | $1.063 |
| 2030-02-17 | $1.048 | $1.017 | $1.079 |
| 2030-02-18 | $1.057 | $1.026 | $1.089 |
| 2030-02-19 | $1.042 | $1.010 | $1.073 |
| 2030-02-20 | $1.026 | $0.9954 | $1.057 |
| 2030-02-21 | $1.043 | $1.011 | $1.074 |
| 2030-02-22 | $1.027 | $0.9963 | $1.058 |
| 2030-02-23 | $1.043 | $1.012 | $1.075 |
| 2030-02-24 | $1.028 | $0.9971 | $1.059 |
| 2030-02-25 | $1.042 | $1.011 | $1.074 |
| 2030-02-26 | $1.036 | $1.005 | $1.067 |
| 2030-02-27 | $1.028 | $0.9971 | $1.059 |
| 2030-02-28 | $1.013 | $0.9823 | $1.043 |
| 2030 March | |||
| 2030-03-01 | $0.9977 | $0.9678 | $1.028 |
| 2030-03-02 | $0.9918 | $0.9621 | $1.022 |
| 2030-03-03 | $0.9879 | $0.9583 | $1.018 |
| 2030-03-04 | $0.9967 | $0.9668 | $1.027 |
| 2030-03-05 | $0.9830 | $0.9536 | $1.013 |
| 2030-03-06 | $0.9889 | $0.9592 | $1.019 |
| 2030-03-07 | $1.005 | $0.9745 | $1.035 |
| 2030-03-08 | $0.9969 | $0.9670 | $1.027 |
| 2030-03-09 | $0.9891 | $0.9595 | $1.019 |
| 2030-03-10 | $1.005 | $0.9745 | $1.035 |
| 2030-03-11 | $0.9969 | $0.9670 | $1.027 |
| 2030-03-12 | $1.013 | $0.9824 | $1.043 |
| 2030-03-13 | $1.022 | $0.9911 | $1.052 |
| 2030-03-14 | $1.007 | $0.9764 | $1.037 |
| 2030-03-15 | $0.9917 | $0.9619 | $1.021 |
| 2030-03-16 | $1.007 | $0.9772 | $1.038 |
| 2030-03-17 | $0.9925 | $0.9628 | $1.022 |
| 2030-03-18 | $1.008 | $0.9781 | $1.039 |
| 2030-03-19 | $0.9934 | $0.9636 | $1.023 |
| 2030-03-20 | $1.007 | $0.9770 | $1.037 |
| 2030-03-21 | $1.001 | $0.9708 | $1.031 |
| 2030-03-22 | $0.9934 | $0.9636 | $1.023 |
| 2030-03-23 | $0.9787 | $0.9493 | $1.008 |
| 2030-03-24 | $0.9642 | $0.9352 | $0.9931 |
| 2030-03-25 | $0.9585 | $0.9297 | $0.9873 |
| 2030-03-26 | $0.9547 | $0.9261 | $0.9834 |
| 2030-03-27 | $0.9632 | $0.9343 | $0.9921 |
| 2030-03-28 | $0.9500 | $0.9215 | $0.9785 |
| 2030-03-29 | $0.9557 | $0.9270 | $0.9843 |
| 2030-03-30 | $0.9709 | $0.9418 | $1.000 |
| 2030-03-31 | $0.9634 | $0.9345 | $0.9923 |
| 2030 April | |||
| 2030-04-01 | $0.9559 | $0.9272 | $0.9846 |
| 2030-04-02 | $0.9709 | $0.9418 | $1.000 |
| 2030-04-03 | $0.9634 | $0.9345 | $0.9923 |
| 2030-04-04 | $0.9787 | $0.9494 | $1.008 |
| 2030-04-05 | $0.9874 | $0.9578 | $1.017 |
| 2030-04-06 | $0.9728 | $0.9436 | $1.002 |
| 2030-04-07 | $0.9583 | $0.9296 | $0.9871 |
| 2030-04-08 | $0.9736 | $0.9444 | $1.003 |
| 2030-04-09 | $0.9592 | $0.9304 | $0.9879 |
| 2030-04-10 | $0.9744 | $0.9452 | $1.004 |
| 2030-04-11 | $0.9600 | $0.9312 | $0.9888 |
| 2030-04-12 | $0.9734 | $0.9442 | $1.003 |
| 2030-04-13 | $0.9671 | $0.9381 | $0.9962 |
| 2030-04-14 | $0.9600 | $0.9312 | $0.9888 |
| 2030-04-15 | $0.9458 | $0.9174 | $0.9742 |
| 2030-04-16 | $0.9318 | $0.9038 | $0.9597 |
| 2030-04-17 | $0.9263 | $0.8985 | $0.9541 |
| 2030-04-18 | $0.9226 | $0.8949 | $0.9503 |
| 2030-04-19 | $0.9308 | $0.9029 | $0.9588 |
| 2030-04-20 | $0.9181 | $0.8905 | $0.9456 |
| 2030-04-21 | $0.9235 | $0.8958 | $0.9512 |
| 2030-04-22 | $0.9382 | $0.9101 | $0.9664 |
| 2030-04-23 | $0.9310 | $0.9031 | $0.9589 |
| 2030-04-24 | $0.9237 | $0.8960 | $0.9515 |
| 2030-04-25 | $0.9382 | $0.9101 | $0.9664 |
| 2030-04-26 | $0.9310 | $0.9031 | $0.9589 |
| 2030-04-27 | $0.9458 | $0.9175 | $0.9742 |
| 2030-04-28 | $0.9542 | $0.9256 | $0.9828 |
| 2030-04-29 | $0.9401 | $0.9119 | $0.9683 |
| 2030-04-30 | $0.9261 | $0.8983 | $0.9539 |
| 2030 May | |||
| 2030-05-01 | $0.9409 | $0.9126 | $0.9691 |
| 2030-05-02 | $0.9269 | $0.8991 | $0.9547 |
| 2030-05-03 | $0.9417 | $0.9134 | $0.9699 |
| 2030-05-04 | $0.9277 | $0.8999 | $0.9556 |
| 2030-05-05 | $0.9407 | $0.9124 | $0.9689 |
| 2030-05-06 | $0.9346 | $0.9066 | $0.9627 |
| 2030-05-07 | $0.9277 | $0.8999 | $0.9556 |
| 2030-05-08 | $0.9140 | $0.8866 | $0.9414 |
| 2030-05-09 | $0.9004 | $0.8734 | $0.9275 |
| 2030-05-10 | $0.8951 | $0.8683 | $0.9220 |
| 2030-05-11 | $0.8916 | $0.8649 | $0.9184 |
| 2030-05-12 | $0.8996 | $0.8726 | $0.9265 |
| 2030-05-13 | $0.8872 | $0.8606 | $0.9138 |
| 2030-05-14 | $0.8925 | $0.8657 | $0.9193 |
| 2030-05-15 | $0.9067 | $0.8795 | $0.9339 |
| 2030-05-16 | $0.8997 | $0.8727 | $0.9267 |
| 2030-05-17 | $0.8927 | $0.8659 | $0.9195 |
| 2030-05-18 | $0.9067 | $0.8795 | $0.9339 |
| 2030-05-19 | $0.8997 | $0.8727 | $0.9267 |
| 2030-05-20 | $0.9140 | $0.8866 | $0.9414 |
| 2030-05-21 | $0.9221 | $0.8945 | $0.9498 |
| 2030-05-22 | $0.9085 | $0.8812 | $0.9357 |
| 2030-05-23 | $0.8950 | $0.8681 | $0.9218 |
| 2030-05-24 | $0.9092 | $0.8820 | $0.9365 |
| 2030-05-25 | $0.8958 | $0.8689 | $0.9226 |
| 2030-05-26 | $0.9100 | $0.8827 | $0.9373 |
| 2030-05-27 | $0.8965 | $0.8696 | $0.9234 |
| 2030-05-28 | $0.9090 | $0.8818 | $0.9363 |
| 2030-05-29 | $0.9032 | $0.8761 | $0.9303 |
| 2030-05-30 | $0.8965 | $0.8696 | $0.9234 |
| 2030-05-31 | $0.8833 | $0.8568 | $0.9098 |
| 2030 June | |||
| 2030-06-01 | $0.8702 | $0.8441 | $0.8963 |
| 2030-06-02 | $0.8650 | $0.8391 | $0.8910 |
| 2030-06-03 | $0.8616 | $0.8358 | $0.8875 |
| 2030-06-04 | $0.8693 | $0.8432 | $0.8954 |
| 2030-06-05 | $0.8574 | $0.8316 | $0.8831 |
| 2030-06-06 | $0.8625 | $0.8366 | $0.8884 |
| 2030-06-07 | $0.8762 | $0.8499 | $0.9025 |
| 2030-06-08 | $0.8695 | $0.8434 | $0.8955 |
| 2030-06-09 | $0.8627 | $0.8368 | $0.8886 |
| 2030-06-10 | $0.8762 | $0.8499 | $0.9025 |
| 2030-06-11 | $0.8695 | $0.8434 | $0.8955 |
| 2030-06-12 | $0.8833 | $0.8568 | $0.9098 |
| 2030-06-13 | $0.8911 | $0.8644 | $0.9179 |
| 2030-06-14 | $0.8779 | $0.8516 | $0.9042 |
| 2030-06-15 | $0.8649 | $0.8390 | $0.8908 |
| 2030-06-16 | $0.8787 | $0.8523 | $0.9050 |
| 2030-06-17 | $0.8657 | $0.8397 | $0.8916 |
| 2030-06-18 | $0.8794 | $0.8531 | $0.9058 |
| 2030-06-19 | $0.8664 | $0.8404 | $0.8924 |
| 2030-06-20 | $0.8785 | $0.8521 | $0.9048 |
| 2030-06-21 | $0.8728 | $0.8467 | $0.8990 |
| 2030-06-22 | $0.8664 | $0.8404 | $0.8924 |
| 2030-06-23 | $0.8536 | $0.8280 | $0.8792 |
| 2030-06-24 | $0.8409 | $0.8157 | $0.8661 |
| 2030-06-25 | $0.8360 | $0.8109 | $0.8610 |
| 2030-06-26 | $0.8327 | $0.8077 | $0.8576 |
| 2030-06-27 | $0.8401 | $0.8149 | $0.8653 |
| 2030-06-28 | $0.8285 | $0.8037 | $0.8534 |
| 2030-06-29 | $0.8335 | $0.8085 | $0.8585 |
| 2030-06-30 | $0.8468 | $0.8214 | $0.8722 |
| 2030 July | |||
| 2030-07-01 | $0.8402 | $0.8150 | $0.8654 |
| 2030-07-02 | $0.8337 | $0.8087 | $0.8587 |
| 2030-07-03 | $0.8468 | $0.8214 | $0.8722 |
| 2030-07-04 | $0.8402 | $0.8150 | $0.8654 |
| 2030-07-05 | $0.8536 | $0.8280 | $0.8792 |
| 2030-07-06 | $0.8612 | $0.8353 | $0.8870 |
| 2030-07-07 | $0.8484 | $0.8229 | $0.8738 |
| 2030-07-08 | $0.8358 | $0.8107 | $0.8609 |
| 2030-07-09 | $0.8491 | $0.8237 | $0.8746 |
| 2030-07-10 | $0.8365 | $0.8115 | $0.8616 |
| 2030-07-11 | $0.8499 | $0.8244 | $0.8754 |
| 2030-07-12 | $0.8373 | $0.8122 | $0.8624 |
| 2030-07-13 | $0.8489 | $0.8235 | $0.8744 |
| 2030-07-14 | $0.8435 | $0.8182 | $0.8688 |
| 2030-07-15 | $0.8373 | $0.8122 | $0.8624 |
| 2030-07-16 | $0.8249 | $0.8001 | $0.8496 |
| 2030-07-17 | $0.8126 | $0.7883 | $0.8370 |
| 2030-07-18 | $0.8079 | $0.7836 | $0.8321 |
| 2030-07-19 | $0.8047 | $0.7805 | $0.8288 |
| 2030-07-20 | $0.8118 | $0.7875 | $0.8362 |
| 2030-07-21 | $0.8007 | $0.7767 | $0.8247 |
| 2030-07-22 | $0.8055 | $0.7813 | $0.8296 |
| 2030-07-23 | $0.8183 | $0.7938 | $0.8429 |
| 2030-07-24 | $0.8120 | $0.7876 | $0.8363 |
| 2030-07-25 | $0.8057 | $0.7815 | $0.8298 |
| 2030-07-26 | $0.8183 | $0.7938 | $0.8429 |
| 2030-07-27 | $0.8120 | $0.7876 | $0.8363 |
| 2030-07-28 | $0.8249 | $0.8002 | $0.8497 |
| 2030-07-29 | $0.8322 | $0.8072 | $0.8572 |
| 2030-07-30 | $0.8199 | $0.7953 | $0.8445 |
| 2030-07-31 | $0.8077 | $0.7835 | $0.8320 |
| 2030 August | |||
| 2030-08-01 | $0.8206 | $0.7960 | $0.8452 |
| 2030-08-02 | $0.8084 | $0.7842 | $0.8327 |
| 2030-08-03 | $0.8213 | $0.7967 | $0.8459 |
| 2030-08-04 | $0.8091 | $0.7849 | $0.8334 |
| 2030-08-05 | $0.8204 | $0.7958 | $0.8450 |
| 2030-08-06 | $0.8151 | $0.7907 | $0.8396 |
| 2030-08-07 | $0.8091 | $0.7849 | $0.8334 |
| 2030-08-08 | $0.7971 | $0.7732 | $0.8211 |
| 2030-08-09 | $0.7853 | $0.7618 | $0.8089 |
| 2030-08-10 | $0.7807 | $0.7573 | $0.8041 |
| 2030-08-11 | $0.7776 | $0.7543 | $0.8010 |
| 2030-08-12 | $0.7846 | $0.7610 | $0.8081 |
| 2030-08-13 | $0.7738 | $0.7506 | $0.7970 |
| 2030-08-14 | $0.7784 | $0.7550 | $0.8017 |
| 2030-08-15 | $0.7908 | $0.7671 | $0.8145 |
| 2030-08-16 | $0.7847 | $0.7611 | $0.8082 |
| 2030-08-17 | $0.7786 | $0.7552 | $0.8019 |
| 2030-08-18 | $0.7908 | $0.7671 | $0.8145 |
| 2030-08-19 | $0.7847 | $0.7611 | $0.8082 |
| 2030-08-20 | $0.7972 | $0.7733 | $0.8211 |
| 2030-08-21 | $0.8042 | $0.7801 | $0.8284 |
| 2030-08-22 | $0.7923 | $0.7685 | $0.8161 |
| 2030-08-23 | $0.7806 | $0.7572 | $0.8040 |
| 2030-08-24 | $0.7930 | $0.7692 | $0.8168 |
| 2030-08-25 | $0.7812 | $0.7578 | $0.8047 |
| 2030-08-26 | $0.7937 | $0.7699 | $0.8175 |
| 2030-08-27 | $0.7819 | $0.7585 | $0.8054 |
| 2030-08-28 | $0.7928 | $0.7690 | $0.8166 |
| 2030-08-29 | $0.7877 | $0.7641 | $0.8114 |
| 2030-08-30 | $0.7819 | $0.7585 | $0.8054 |
| 2030-08-31 | $0.7703 | $0.7472 | $0.7935 |
| 2030 September | |||
| 2030-09-01 | $0.7589 | $0.7362 | $0.7817 |
| 2030-09-02 | $0.7545 | $0.7318 | $0.7771 |
| 2030-09-03 | $0.7515 | $0.7289 | $0.7740 |
| 2030-09-04 | $0.7582 | $0.7354 | $0.7809 |
| 2030-09-05 | $0.7478 | $0.7253 | $0.7702 |
| 2030-09-06 | $0.7522 | $0.7297 | $0.7748 |
| 2030-09-07 | $0.7642 | $0.7413 | $0.7871 |
| 2030-09-08 | $0.7583 | $0.7356 | $0.7810 |
| 2030-09-09 | $0.7524 | $0.7298 | $0.7750 |
| 2030-09-10 | $0.7642 | $0.7413 | $0.7871 |
| 2030-09-11 | $0.7583 | $0.7356 | $0.7810 |
| 2030-09-12 | $0.7704 | $0.7473 | $0.7935 |
| 2030-09-13 | $0.7772 | $0.7539 | $0.8005 |
| 2030-09-14 | $0.7657 | $0.7427 | $0.7886 |
| 2030-09-15 | $0.7543 | $0.7317 | $0.7770 |
| 2030-09-16 | $0.7663 | $0.7434 | $0.7893 |
| 2030-09-17 | $0.7550 | $0.7323 | $0.7776 |
| 2030-09-18 | $0.7670 | $0.7440 | $0.7900 |
| 2030-09-19 | $0.7556 | $0.7330 | $0.7783 |
| 2030-09-20 | $0.7662 | $0.7432 | $0.7892 |
| 2030-09-21 | $0.7613 | $0.7384 | $0.7841 |
| 2030-09-22 | $0.7556 | $0.7330 | $0.7783 |
| 2030-09-23 | $0.7444 | $0.7221 | $0.7668 |
| 2030-09-24 | $0.7334 | $0.7114 | $0.7554 |