Current 600718 price: $11.57
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.821 | $9.526 | $10.12 |
| 2026-01-02 | $9.675 | $9.385 | $9.966 |
| 2026-01-03 | $9.532 | $9.246 | $9.818 |
| 2026-01-04 | $9.476 | $9.192 | $9.760 |
| 2026-01-05 | $9.439 | $9.155 | $9.722 |
| 2026-01-06 | $9.523 | $9.237 | $9.808 |
| 2026-01-07 | $9.392 | $9.110 | $9.674 |
| 2026-01-08 | $9.448 | $9.164 | $9.731 |
| 2026-01-09 | $9.598 | $9.310 | $9.886 |
| 2026-01-10 | $9.524 | $9.238 | $9.810 |
| 2026-01-11 | $9.450 | $9.167 | $9.734 |
| 2026-01-12 | $9.598 | $9.310 | $9.886 |
| 2026-01-13 | $9.524 | $9.238 | $9.810 |
| 2026-01-14 | $9.676 | $9.386 | $9.966 |
| 2026-01-15 | $9.762 | $9.469 | $10.05 |
| 2026-01-16 | $9.617 | $9.328 | $9.905 |
| 2026-01-17 | $9.474 | $9.190 | $9.759 |
| 2026-01-18 | $9.625 | $9.336 | $9.914 |
| 2026-01-19 | $9.483 | $9.198 | $9.767 |
| 2026-01-20 | $9.634 | $9.345 | $9.923 |
| 2026-01-21 | $9.491 | $9.206 | $9.776 |
| 2026-01-22 | $9.623 | $9.334 | $9.912 |
| 2026-01-23 | $9.561 | $9.274 | $9.848 |
| 2026-01-24 | $9.491 | $9.206 | $9.776 |
| 2026-01-25 | $9.350 | $9.070 | $9.631 |
| 2026-01-26 | $9.212 | $8.935 | $9.488 |
| 2026-01-27 | $9.157 | $8.883 | $9.432 |
| 2026-01-28 | $9.121 | $8.848 | $9.395 |
| 2026-01-29 | $9.203 | $8.926 | $9.479 |
| 2026-01-30 | $9.076 | $8.804 | $9.348 |
| 2026-01-31 | $9.130 | $8.856 | $9.404 |
| 2026 February | |||
| 2026-02-01 | $9.276 | $8.997 | $9.554 |
| 2026-02-02 | $9.204 | $8.928 | $9.480 |
| 2026-02-03 | $9.132 | $8.858 | $9.406 |
| 2026-02-04 | $9.276 | $8.997 | $9.554 |
| 2026-02-05 | $9.204 | $8.928 | $9.480 |
| 2026-02-06 | $9.351 | $9.070 | $9.631 |
| 2026-02-07 | $9.433 | $9.150 | $9.716 |
| 2026-02-08 | $9.294 | $9.015 | $9.572 |
| 2026-02-09 | $9.156 | $8.881 | $9.430 |
| 2026-02-10 | $9.302 | $9.023 | $9.581 |
| 2026-02-11 | $9.164 | $8.889 | $9.439 |
| 2026-02-12 | $9.310 | $9.030 | $9.589 |
| 2026-02-13 | $9.172 | $8.897 | $9.447 |
| 2026-02-14 | $9.299 | $9.021 | $9.578 |
| 2026-02-15 | $9.240 | $8.963 | $9.517 |
| 2026-02-16 | $9.172 | $8.897 | $9.447 |
| 2026-02-17 | $9.036 | $8.765 | $9.307 |
| 2026-02-18 | $8.902 | $8.635 | $9.169 |
| 2026-02-19 | $8.850 | $8.584 | $9.115 |
| 2026-02-20 | $8.815 | $8.550 | $9.079 |
| 2026-02-21 | $8.893 | $8.626 | $9.160 |
| 2026-02-22 | $8.771 | $8.508 | $9.034 |
| 2026-02-23 | $8.823 | $8.559 | $9.088 |
| 2026-02-24 | $8.964 | $8.695 | $9.233 |
| 2026-02-25 | $8.895 | $8.628 | $9.161 |
| 2026-02-26 | $8.825 | $8.561 | $9.090 |
| 2026-02-27 | $8.964 | $8.695 | $9.233 |
| 2026-02-28 | $8.895 | $8.628 | $9.161 |
| 2026 March | |||
| 2026-03-01 | $9.036 | $8.765 | $9.307 |
| 2026-03-02 | $9.116 | $8.843 | $9.390 |
| 2026-03-03 | $8.981 | $8.712 | $9.251 |
| 2026-03-04 | $8.848 | $8.583 | $9.113 |
| 2026-03-05 | $8.989 | $8.719 | $9.259 |
| 2026-03-06 | $8.856 | $8.590 | $9.121 |
| 2026-03-07 | $8.997 | $8.727 | $9.267 |
| 2026-03-08 | $8.863 | $8.598 | $9.129 |
| 2026-03-09 | $8.987 | $8.717 | $9.256 |
| 2026-03-10 | $8.929 | $8.661 | $9.197 |
| 2026-03-11 | $8.863 | $8.598 | $9.129 |
| 2026-03-12 | $8.732 | $8.470 | $8.994 |
| 2026-03-13 | $8.603 | $8.345 | $8.861 |
| 2026-03-14 | $8.552 | $8.295 | $8.809 |
| 2026-03-15 | $8.518 | $8.263 | $8.774 |
| 2026-03-16 | $8.594 | $8.336 | $8.852 |
| 2026-03-17 | $8.476 | $8.222 | $8.730 |
| 2026-03-18 | $8.527 | $8.271 | $8.783 |
| 2026-03-19 | $8.663 | $8.403 | $8.922 |
| 2026-03-20 | $8.596 | $8.338 | $8.853 |
| 2026-03-21 | $8.529 | $8.273 | $8.784 |
| 2026-03-22 | $8.663 | $8.403 | $8.922 |
| 2026-03-23 | $8.596 | $8.338 | $8.853 |
| 2026-03-24 | $8.732 | $8.471 | $8.994 |
| 2026-03-25 | $8.810 | $8.545 | $9.074 |
| 2026-03-26 | $8.679 | $8.419 | $8.940 |
| 2026-03-27 | $8.551 | $8.294 | $8.807 |
| 2026-03-28 | $8.687 | $8.426 | $8.947 |
| 2026-03-29 | $8.558 | $8.301 | $8.815 |
| 2026-03-30 | $8.694 | $8.433 | $8.955 |
| 2026-03-31 | $8.565 | $8.308 | $8.822 |
| 2026 April | |||
| 2026-04-01 | $8.685 | $8.424 | $8.945 |
| 2026-04-02 | $8.629 | $8.370 | $8.888 |
| 2026-04-03 | $8.565 | $8.308 | $8.822 |
| 2026-04-04 | $8.438 | $8.185 | $8.692 |
| 2026-04-05 | $8.313 | $8.064 | $8.563 |
| 2026-04-06 | $8.265 | $8.017 | $8.512 |
| 2026-04-07 | $8.232 | $7.985 | $8.479 |
| 2026-04-08 | $8.305 | $8.056 | $8.554 |
| 2026-04-09 | $8.191 | $7.945 | $8.437 |
| 2026-04-10 | $8.240 | $7.993 | $8.487 |
| 2026-04-11 | $8.371 | $8.120 | $8.622 |
| 2026-04-12 | $8.307 | $8.057 | $8.556 |
| 2026-04-13 | $8.242 | $7.995 | $8.489 |
| 2026-04-14 | $8.371 | $8.120 | $8.622 |
| 2026-04-15 | $8.307 | $8.057 | $8.556 |
| 2026-04-16 | $8.439 | $8.186 | $8.692 |
| 2026-04-17 | $8.514 | $8.258 | $8.769 |
| 2026-04-18 | $8.387 | $8.136 | $8.639 |
| 2026-04-19 | $8.263 | $8.015 | $8.511 |
| 2026-04-20 | $8.395 | $8.143 | $8.647 |
| 2026-04-21 | $8.270 | $8.022 | $8.518 |
| 2026-04-22 | $8.402 | $8.150 | $8.654 |
| 2026-04-23 | $8.277 | $8.029 | $8.526 |
| 2026-04-24 | $8.393 | $8.141 | $8.645 |
| 2026-04-25 | $8.339 | $8.089 | $8.589 |
| 2026-04-26 | $8.277 | $8.029 | $8.526 |
| 2026-04-27 | $8.155 | $7.910 | $8.399 |
| 2026-04-28 | $8.034 | $7.793 | $8.275 |
| 2026-04-29 | $7.987 | $7.747 | $8.226 |
| 2026-04-30 | $7.955 | $7.717 | $8.194 |
| 2026 May | |||
| 2026-05-01 | $8.026 | $7.785 | $8.267 |
| 2026-05-02 | $7.916 | $7.678 | $8.153 |
| 2026-05-03 | $7.963 | $7.724 | $8.202 |
| 2026-05-04 | $8.090 | $7.847 | $8.333 |
| 2026-05-05 | $8.027 | $7.787 | $8.268 |
| 2026-05-06 | $7.965 | $7.726 | $8.204 |
| 2026-05-07 | $8.090 | $7.847 | $8.333 |
| 2026-05-08 | $8.027 | $7.787 | $8.268 |
| 2026-05-09 | $8.155 | $7.911 | $8.400 |
| 2026-05-10 | $8.227 | $7.981 | $8.474 |
| 2026-05-11 | $8.105 | $7.862 | $8.349 |
| 2026-05-12 | $7.985 | $7.746 | $8.225 |
| 2026-05-13 | $8.112 | $7.869 | $8.356 |
| 2026-05-14 | $7.992 | $7.752 | $8.232 |
| 2026-05-15 | $8.120 | $7.876 | $8.363 |
| 2026-05-16 | $7.999 | $7.759 | $8.239 |
| 2026-05-17 | $8.111 | $7.867 | $8.354 |
| 2026-05-18 | $8.059 | $7.817 | $8.300 |
| 2026-05-19 | $7.999 | $7.759 | $8.239 |
| 2026-05-20 | $7.881 | $7.644 | $8.117 |
| 2026-05-21 | $7.764 | $7.531 | $7.997 |
| 2026-05-22 | $7.718 | $7.487 | $7.950 |
| 2026-05-23 | $7.688 | $7.457 | $7.918 |
| 2026-05-24 | $7.756 | $7.524 | $7.989 |
| 2026-05-25 | $7.650 | $7.420 | $7.879 |
| 2026-05-26 | $7.695 | $7.464 | $7.926 |
| 2026-05-27 | $7.818 | $7.583 | $8.052 |
| 2026-05-28 | $7.757 | $7.525 | $7.990 |
| 2026-05-29 | $7.697 | $7.466 | $7.928 |
| 2026-05-30 | $7.818 | $7.583 | $8.052 |
| 2026-05-31 | $7.757 | $7.525 | $7.990 |
| 2026 June | |||
| 2026-06-01 | $7.881 | $7.645 | $8.117 |
| 2026-06-02 | $7.951 | $7.712 | $8.189 |
| 2026-06-03 | $7.833 | $7.598 | $8.068 |
| 2026-06-04 | $7.717 | $7.485 | $7.948 |
| 2026-06-05 | $7.840 | $7.605 | $8.075 |
| 2026-06-06 | $7.724 | $7.492 | $7.955 |
| 2026-06-07 | $7.847 | $7.611 | $8.082 |
| 2026-06-08 | $7.730 | $7.498 | $7.962 |
| 2026-06-09 | $7.838 | $7.603 | $8.073 |
| 2026-06-10 | $7.788 | $7.554 | $8.021 |
| 2026-06-11 | $7.730 | $7.498 | $7.962 |
| 2026-06-12 | $7.616 | $7.387 | $7.844 |
| 2026-06-13 | $7.503 | $7.278 | $7.728 |
| 2026-06-14 | $7.459 | $7.235 | $7.682 |
| 2026-06-15 | $7.429 | $7.206 | $7.652 |
| 2026-06-16 | $7.495 | $7.271 | $7.720 |
| 2026-06-17 | $7.393 | $7.171 | $7.614 |
| 2026-06-18 | $7.437 | $7.214 | $7.660 |
| 2026-06-19 | $7.555 | $7.328 | $7.782 |
| 2026-06-20 | $7.497 | $7.272 | $7.722 |
| 2026-06-21 | $7.438 | $7.215 | $7.661 |
| 2026-06-22 | $7.555 | $7.328 | $7.782 |
| 2026-06-23 | $7.497 | $7.272 | $7.722 |
| 2026-06-24 | $7.616 | $7.388 | $7.845 |
| 2026-06-25 | $7.683 | $7.453 | $7.914 |
| 2026-06-26 | $7.570 | $7.343 | $7.797 |
| 2026-06-27 | $7.457 | $7.234 | $7.681 |
| 2026-06-28 | $7.576 | $7.349 | $7.803 |
| 2026-06-29 | $7.464 | $7.240 | $7.688 |
| 2026-06-30 | $7.583 | $7.355 | $7.810 |
| 2026 July | |||
| 2026-07-01 | $7.470 | $7.246 | $7.695 |
| 2026-07-02 | $7.574 | $7.347 | $7.802 |
| 2026-07-03 | $7.526 | $7.300 | $7.752 |
| 2026-07-04 | $7.470 | $7.246 | $7.695 |
| 2026-07-05 | $7.360 | $7.139 | $7.580 |
| 2026-07-06 | $7.251 | $7.033 | $7.468 |
| 2026-07-07 | $7.208 | $6.992 | $7.424 |
| 2026-07-08 | $7.180 | $6.964 | $7.395 |
| 2026-07-09 | $7.244 | $7.026 | $7.461 |
| 2026-07-10 | $7.144 | $6.930 | $7.358 |
| 2026-07-11 | $7.187 | $6.971 | $7.402 |
| 2026-07-12 | $7.301 | $7.082 | $7.520 |
| 2026-07-13 | $7.245 | $7.027 | $7.462 |
| 2026-07-14 | $7.188 | $6.973 | $7.404 |
| 2026-07-15 | $7.301 | $7.082 | $7.520 |
| 2026-07-16 | $7.245 | $7.027 | $7.462 |
| 2026-07-17 | $7.360 | $7.139 | $7.581 |
| 2026-07-18 | $7.425 | $7.202 | $7.648 |
| 2026-07-19 | $7.315 | $7.096 | $7.535 |
| 2026-07-20 | $7.207 | $6.991 | $7.423 |
| 2026-07-21 | $7.322 | $7.102 | $7.541 |
| 2026-07-22 | $7.213 | $6.997 | $7.429 |
| 2026-07-23 | $7.328 | $7.108 | $7.548 |
| 2026-07-24 | $7.219 | $7.003 | $7.436 |
| 2026-07-25 | $7.320 | $7.100 | $7.539 |
| 2026-07-26 | $7.273 | $7.055 | $7.491 |
| 2026-07-27 | $7.219 | $7.003 | $7.436 |
| 2026-07-28 | $7.112 | $6.899 | $7.326 |
| 2026-07-29 | $7.007 | $6.797 | $7.217 |
| 2026-07-30 | $6.966 | $6.757 | $7.175 |
| 2026-07-31 | $6.938 | $6.730 | $7.146 |
| 2026 August | |||
| 2026-08-01 | $7.000 | $6.790 | $7.210 |
| 2026-08-02 | $6.904 | $6.697 | $7.111 |
| 2026-08-03 | $6.945 | $6.737 | $7.153 |
| 2026-08-04 | $7.056 | $6.844 | $7.267 |
| 2026-08-05 | $7.001 | $6.791 | $7.211 |
| 2026-08-06 | $6.947 | $6.738 | $7.155 |
| 2026-08-07 | $7.056 | $6.844 | $7.267 |
| 2026-08-08 | $7.001 | $6.791 | $7.211 |
| 2026-08-09 | $7.113 | $6.899 | $7.326 |
| 2026-08-10 | $7.176 | $6.960 | $7.391 |
| 2026-08-11 | $7.069 | $6.857 | $7.281 |
| 2026-08-12 | $6.964 | $6.756 | $7.173 |
| 2026-08-13 | $7.075 | $6.863 | $7.288 |
| 2026-08-14 | $6.971 | $6.761 | $7.180 |
| 2026-08-15 | $7.082 | $6.869 | $7.294 |
| 2026-08-16 | $6.977 | $6.767 | $7.186 |
| 2026-08-17 | $7.074 | $6.862 | $7.286 |
| 2026-08-18 | $7.028 | $6.818 | $7.239 |
| 2026-08-19 | $6.977 | $6.767 | $7.186 |
| 2026-08-20 | $6.873 | $6.667 | $7.079 |
| 2026-08-21 | $6.771 | $6.568 | $6.974 |
| 2026-08-22 | $6.731 | $6.530 | $6.933 |
| 2026-08-23 | $6.705 | $6.504 | $6.906 |
| 2026-08-24 | $6.765 | $6.562 | $6.968 |
| 2026-08-25 | $6.672 | $6.472 | $6.872 |
| 2026-08-26 | $6.712 | $6.510 | $6.913 |
| 2026-08-27 | $6.818 | $6.614 | $7.023 |
| 2026-08-28 | $6.766 | $6.563 | $6.969 |
| 2026-08-29 | $6.713 | $6.512 | $6.914 |
| 2026-08-30 | $6.818 | $6.614 | $7.023 |
| 2026-08-31 | $6.766 | $6.563 | $6.969 |
| 2026 September | |||
| 2026-09-01 | $6.874 | $6.667 | $7.080 |
| 2026-09-02 | $6.934 | $6.726 | $7.142 |
| 2026-09-03 | $6.832 | $6.627 | $7.037 |
| 2026-09-04 | $6.730 | $6.528 | $6.932 |
| 2026-09-05 | $6.838 | $6.632 | $7.043 |
| 2026-09-06 | $6.736 | $6.534 | $6.938 |
| 2026-09-07 | $6.843 | $6.638 | $7.049 |
| 2026-09-08 | $6.742 | $6.540 | $6.944 |
| 2026-09-09 | $6.836 | $6.631 | $7.041 |
| 2026-09-10 | $6.792 | $6.588 | $6.996 |
| 2026-09-11 | $6.742 | $6.540 | $6.944 |
| 2026-09-12 | $6.642 | $6.443 | $6.841 |
| 2026-09-13 | $6.544 | $6.347 | $6.740 |
| 2026-09-14 | $6.505 | $6.310 | $6.700 |
| 2026-09-15 | $6.480 | $6.285 | $6.674 |
| 2026-09-16 | $6.537 | $6.341 | $6.733 |
| 2026-09-17 | $6.447 | $6.254 | $6.641 |
| 2026-09-18 | $6.486 | $6.291 | $6.681 |
| 2026-09-19 | $6.589 | $6.392 | $6.787 |
| 2026-09-20 | $6.538 | $6.342 | $6.734 |
| 2026-09-21 | $6.487 | $6.293 | $6.682 |
| 2026-09-22 | $6.589 | $6.392 | $6.787 |
| 2026-09-23 | $6.538 | $6.342 | $6.734 |
| 2026-09-24 | $6.642 | $6.443 | $6.842 |
| 2026-09-25 | $6.701 | $6.500 | $6.902 |