Current 600726 price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8423 | $0.8170 | $0.8675 |
| 2029-01-02 | $0.8364 | $0.8113 | $0.8615 |
| 2029-01-03 | $0.8398 | $0.8146 | $0.8650 |
| 2029-01-04 | $0.8431 | $0.8178 | $0.8683 |
| 2029-01-05 | $0.8463 | $0.8209 | $0.8717 |
| 2029-01-06 | $0.8404 | $0.8152 | $0.8656 |
| 2029-01-07 | $0.8371 | $0.8120 | $0.8622 |
| 2029-01-08 | $0.8313 | $0.8064 | $0.8562 |
| 2029-01-09 | $0.8255 | $0.8007 | $0.8503 |
| 2029-01-10 | $0.8255 | $0.8007 | $0.8503 |
| 2029-01-11 | $0.8198 | $0.7952 | $0.8444 |
| 2029-01-12 | $0.8231 | $0.7984 | $0.8478 |
| 2029-01-13 | $0.8279 | $0.8031 | $0.8527 |
| 2029-01-14 | $0.8279 | $0.8031 | $0.8527 |
| 2029-01-15 | $0.8221 | $0.7975 | $0.8468 |
| 2029-01-16 | $0.8255 | $0.8007 | $0.8502 |
| 2029-01-17 | $0.8303 | $0.8054 | $0.8552 |
| 2029-01-18 | $0.8351 | $0.8100 | $0.8602 |
| 2029-01-19 | $0.8383 | $0.8132 | $0.8635 |
| 2029-01-20 | $0.8432 | $0.8179 | $0.8685 |
| 2029-01-21 | $0.8400 | $0.8148 | $0.8652 |
| 2029-01-22 | $0.8368 | $0.8117 | $0.8619 |
| 2029-01-23 | $0.8309 | $0.8060 | $0.8559 |
| 2029-01-24 | $0.8252 | $0.8004 | $0.8499 |
| 2029-01-25 | $0.8194 | $0.7948 | $0.8440 |
| 2029-01-26 | $0.8228 | $0.7981 | $0.8475 |
| 2029-01-27 | $0.8259 | $0.8012 | $0.8507 |
| 2029-01-28 | $0.8291 | $0.8042 | $0.8540 |
| 2029-01-29 | $0.8233 | $0.7986 | $0.8480 |
| 2029-01-30 | $0.8201 | $0.7955 | $0.8447 |
| 2029-01-31 | $0.8144 | $0.7900 | $0.8389 |
| 2029 February | |||
| 2029-02-01 | $0.8087 | $0.7845 | $0.8330 |
| 2029-02-02 | $0.8087 | $0.7845 | $0.8330 |
| 2029-02-03 | $0.8031 | $0.7790 | $0.8272 |
| 2029-02-04 | $0.8064 | $0.7822 | $0.8306 |
| 2029-02-05 | $0.8111 | $0.7868 | $0.8354 |
| 2029-02-06 | $0.8111 | $0.7868 | $0.8354 |
| 2029-02-07 | $0.8054 | $0.7813 | $0.8296 |
| 2029-02-08 | $0.8087 | $0.7844 | $0.8330 |
| 2029-02-09 | $0.8134 | $0.7890 | $0.8378 |
| 2029-02-10 | $0.8181 | $0.7936 | $0.8427 |
| 2029-02-11 | $0.8213 | $0.7967 | $0.8460 |
| 2029-02-12 | $0.8261 | $0.8013 | $0.8509 |
| 2029-02-13 | $0.8229 | $0.7983 | $0.8476 |
| 2029-02-14 | $0.8198 | $0.7952 | $0.8444 |
| 2029-02-15 | $0.8141 | $0.7897 | $0.8385 |
| 2029-02-16 | $0.8084 | $0.7842 | $0.8327 |
| 2029-02-17 | $0.8028 | $0.7787 | $0.8269 |
| 2029-02-18 | $0.8061 | $0.7819 | $0.8303 |
| 2029-02-19 | $0.8092 | $0.7849 | $0.8334 |
| 2029-02-20 | $0.8123 | $0.7879 | $0.8366 |
| 2029-02-21 | $0.8066 | $0.7824 | $0.8308 |
| 2029-02-22 | $0.8035 | $0.7794 | $0.8276 |
| 2029-02-23 | $0.7979 | $0.7739 | $0.8218 |
| 2029-02-24 | $0.7923 | $0.7686 | $0.8161 |
| 2029-02-25 | $0.7923 | $0.7686 | $0.8161 |
| 2029-02-26 | $0.7868 | $0.7632 | $0.8104 |
| 2029-02-27 | $0.7900 | $0.7663 | $0.8137 |
| 2029-02-28 | $0.7946 | $0.7708 | $0.8185 |
| 2029 March | |||
| 2029-03-01 | $0.7946 | $0.7708 | $0.8185 |
| 2029-03-02 | $0.7891 | $0.7654 | $0.8128 |
| 2029-03-03 | $0.7923 | $0.7685 | $0.8160 |
| 2029-03-04 | $0.7969 | $0.7730 | $0.8208 |
| 2029-03-05 | $0.8015 | $0.7775 | $0.8256 |
| 2029-03-06 | $0.8047 | $0.7805 | $0.8288 |
| 2029-03-07 | $0.8093 | $0.7851 | $0.8336 |
| 2029-03-08 | $0.8062 | $0.7821 | $0.8304 |
| 2029-03-09 | $0.8031 | $0.7790 | $0.8272 |
| 2029-03-10 | $0.7975 | $0.7736 | $0.8215 |
| 2029-03-11 | $0.7920 | $0.7682 | $0.8158 |
| 2029-03-12 | $0.7865 | $0.7629 | $0.8101 |
| 2029-03-13 | $0.7897 | $0.7660 | $0.8134 |
| 2029-03-14 | $0.7927 | $0.7690 | $0.8165 |
| 2029-03-15 | $0.7958 | $0.7719 | $0.8196 |
| 2029-03-16 | $0.7902 | $0.7665 | $0.8139 |
| 2029-03-17 | $0.7872 | $0.7636 | $0.8108 |
| 2029-03-18 | $0.7817 | $0.7582 | $0.8051 |
| 2029-03-19 | $0.7762 | $0.7530 | $0.7995 |
| 2029-03-20 | $0.7762 | $0.7530 | $0.7995 |
| 2029-03-21 | $0.7708 | $0.7477 | $0.7940 |
| 2029-03-22 | $0.7740 | $0.7508 | $0.7972 |
| 2029-03-23 | $0.7785 | $0.7551 | $0.8019 |
| 2029-03-24 | $0.7785 | $0.7551 | $0.8019 |
| 2029-03-25 | $0.7731 | $0.7499 | $0.7963 |
| 2029-03-26 | $0.7762 | $0.7529 | $0.7995 |
| 2029-03-27 | $0.7807 | $0.7573 | $0.8041 |
| 2029-03-28 | $0.7853 | $0.7617 | $0.8088 |
| 2029-03-29 | $0.7883 | $0.7647 | $0.8120 |
| 2029-03-30 | $0.7929 | $0.7691 | $0.8167 |
| 2029-03-31 | $0.7899 | $0.7662 | $0.8136 |
| 2029 April | |||
| 2029-04-01 | $0.7868 | $0.7632 | $0.8104 |
| 2029-04-02 | $0.7814 | $0.7579 | $0.8048 |
| 2029-04-03 | $0.7759 | $0.7526 | $0.7992 |
| 2029-04-04 | $0.7705 | $0.7474 | $0.7936 |
| 2029-04-05 | $0.7737 | $0.7505 | $0.7969 |
| 2029-04-06 | $0.7766 | $0.7533 | $0.7999 |
| 2029-04-07 | $0.7796 | $0.7562 | $0.8030 |
| 2029-04-08 | $0.7742 | $0.7510 | $0.7974 |
| 2029-04-09 | $0.7712 | $0.7481 | $0.7943 |
| 2029-04-10 | $0.7658 | $0.7428 | $0.7888 |
| 2029-04-11 | $0.7605 | $0.7377 | $0.7833 |
| 2029-04-12 | $0.7605 | $0.7377 | $0.7833 |
| 2029-04-13 | $0.7552 | $0.7325 | $0.7778 |
| 2029-04-14 | $0.7583 | $0.7355 | $0.7810 |
| 2029-04-15 | $0.7627 | $0.7398 | $0.7856 |
| 2029-04-16 | $0.7627 | $0.7398 | $0.7856 |
| 2029-04-17 | $0.7574 | $0.7347 | $0.7801 |
| 2029-04-18 | $0.7604 | $0.7376 | $0.7832 |
| 2029-04-19 | $0.7649 | $0.7419 | $0.7878 |
| 2029-04-20 | $0.7693 | $0.7462 | $0.7924 |
| 2029-04-21 | $0.7723 | $0.7491 | $0.7955 |
| 2029-04-22 | $0.7768 | $0.7535 | $0.8001 |
| 2029-04-23 | $0.7738 | $0.7506 | $0.7971 |
| 2029-04-24 | $0.7709 | $0.7477 | $0.7940 |
| 2029-04-25 | $0.7655 | $0.7425 | $0.7885 |
| 2029-04-26 | $0.7602 | $0.7374 | $0.7830 |
| 2029-04-27 | $0.7549 | $0.7322 | $0.7775 |
| 2029-04-28 | $0.7580 | $0.7352 | $0.7807 |
| 2029-04-29 | $0.7609 | $0.7381 | $0.7837 |
| 2029-04-30 | $0.7638 | $0.7409 | $0.7867 |
| 2029 May | |||
| 2029-05-01 | $0.7585 | $0.7357 | $0.7812 |
| 2029-05-02 | $0.7555 | $0.7329 | $0.7782 |
| 2029-05-03 | $0.7503 | $0.7278 | $0.7728 |
| 2029-05-04 | $0.7450 | $0.7227 | $0.7674 |
| 2029-05-05 | $0.7450 | $0.7227 | $0.7674 |
| 2029-05-06 | $0.7399 | $0.7177 | $0.7621 |
| 2029-05-07 | $0.7429 | $0.7206 | $0.7652 |
| 2029-05-08 | $0.7472 | $0.7248 | $0.7696 |
| 2029-05-09 | $0.7472 | $0.7248 | $0.7696 |
| 2029-05-10 | $0.7420 | $0.7197 | $0.7643 |
| 2029-05-11 | $0.7450 | $0.7226 | $0.7673 |
| 2029-05-12 | $0.7493 | $0.7269 | $0.7718 |
| 2029-05-13 | $0.7537 | $0.7311 | $0.7763 |
| 2029-05-14 | $0.7566 | $0.7339 | $0.7793 |
| 2029-05-15 | $0.7610 | $0.7382 | $0.7839 |
| 2029-05-16 | $0.7581 | $0.7354 | $0.7809 |
| 2029-05-17 | $0.7552 | $0.7326 | $0.7779 |
| 2029-05-18 | $0.7500 | $0.7275 | $0.7725 |
| 2029-05-19 | $0.7447 | $0.7224 | $0.7671 |
| 2029-05-20 | $0.7395 | $0.7174 | $0.7617 |
| 2029-05-21 | $0.7426 | $0.7203 | $0.7649 |
| 2029-05-22 | $0.7454 | $0.7231 | $0.7678 |
| 2029-05-23 | $0.7483 | $0.7258 | $0.7707 |
| 2029-05-24 | $0.7431 | $0.7208 | $0.7654 |
| 2029-05-25 | $0.7402 | $0.7180 | $0.7624 |
| 2029-05-26 | $0.7350 | $0.7130 | $0.7571 |
| 2029-05-27 | $0.7299 | $0.7080 | $0.7518 |
| 2029-05-28 | $0.7299 | $0.7080 | $0.7518 |
| 2029-05-29 | $0.7248 | $0.7031 | $0.7466 |
| 2029-05-30 | $0.7278 | $0.7060 | $0.7496 |
| 2029-05-31 | $0.7320 | $0.7101 | $0.7540 |
| 2029 June | |||
| 2029-06-01 | $0.7320 | $0.7101 | $0.7540 |
| 2029-06-02 | $0.7269 | $0.7051 | $0.7487 |
| 2029-06-03 | $0.7299 | $0.7080 | $0.7518 |
| 2029-06-04 | $0.7341 | $0.7121 | $0.7561 |
| 2029-06-05 | $0.7384 | $0.7162 | $0.7606 |
| 2029-06-06 | $0.7413 | $0.7190 | $0.7635 |
| 2029-06-07 | $0.7456 | $0.7232 | $0.7680 |
| 2029-06-08 | $0.7427 | $0.7205 | $0.7650 |
| 2029-06-09 | $0.7399 | $0.7177 | $0.7621 |
| 2029-06-10 | $0.7347 | $0.7127 | $0.7568 |
| 2029-06-11 | $0.7296 | $0.7077 | $0.7515 |
| 2029-06-12 | $0.7245 | $0.7028 | $0.7463 |
| 2029-06-13 | $0.7275 | $0.7057 | $0.7493 |
| 2029-06-14 | $0.7303 | $0.7084 | $0.7522 |
| 2029-06-15 | $0.7331 | $0.7111 | $0.7551 |
| 2029-06-16 | $0.7280 | $0.7061 | $0.7498 |
| 2029-06-17 | $0.7252 | $0.7034 | $0.7469 |
| 2029-06-18 | $0.7201 | $0.6985 | $0.7417 |
| 2029-06-19 | $0.7151 | $0.6936 | $0.7366 |
| 2029-06-20 | $0.7151 | $0.6936 | $0.7366 |
| 2029-06-21 | $0.7101 | $0.6888 | $0.7314 |
| 2029-06-22 | $0.7130 | $0.6916 | $0.7344 |
| 2029-06-23 | $0.7172 | $0.6957 | $0.7387 |
| 2029-06-24 | $0.7172 | $0.6957 | $0.7387 |
| 2029-06-25 | $0.7122 | $0.6908 | $0.7335 |
| 2029-06-26 | $0.7151 | $0.6936 | $0.7365 |
| 2029-06-27 | $0.7192 | $0.6976 | $0.7408 |
| 2029-06-28 | $0.7234 | $0.7017 | $0.7451 |
| 2029-06-29 | $0.7262 | $0.7044 | $0.7480 |
| 2029-06-30 | $0.7305 | $0.7085 | $0.7524 |
| 2029 July | |||
| 2029-07-01 | $0.7277 | $0.7058 | $0.7495 |
| 2029-07-02 | $0.7249 | $0.7031 | $0.7466 |
| 2029-07-03 | $0.7198 | $0.6982 | $0.7414 |
| 2029-07-04 | $0.7148 | $0.6934 | $0.7362 |
| 2029-07-05 | $0.7098 | $0.6885 | $0.7311 |
| 2029-07-06 | $0.7127 | $0.6914 | $0.7341 |
| 2029-07-07 | $0.7155 | $0.6940 | $0.7369 |
| 2029-07-08 | $0.7182 | $0.6967 | $0.7398 |
| 2029-07-09 | $0.7132 | $0.6918 | $0.7346 |
| 2029-07-10 | $0.7104 | $0.6891 | $0.7318 |
| 2029-07-11 | $0.7055 | $0.6843 | $0.7267 |
| 2029-07-12 | $0.7006 | $0.6796 | $0.7216 |
| 2029-07-13 | $0.7006 | $0.6796 | $0.7216 |
| 2029-07-14 | $0.6957 | $0.6748 | $0.7166 |
| 2029-07-15 | $0.6985 | $0.6776 | $0.7195 |
| 2029-07-16 | $0.7026 | $0.6815 | $0.7237 |
| 2029-07-17 | $0.7026 | $0.6815 | $0.7237 |
| 2029-07-18 | $0.6977 | $0.6768 | $0.7187 |
| 2029-07-19 | $0.7005 | $0.6795 | $0.7216 |
| 2029-07-20 | $0.7046 | $0.6835 | $0.7258 |
| 2029-07-21 | $0.7087 | $0.6875 | $0.7300 |
| 2029-07-22 | $0.7115 | $0.6901 | $0.7328 |
| 2029-07-23 | $0.7156 | $0.6942 | $0.7371 |
| 2029-07-24 | $0.7129 | $0.6915 | $0.7343 |
| 2029-07-25 | $0.7101 | $0.6888 | $0.7314 |
| 2029-07-26 | $0.7052 | $0.6840 | $0.7264 |
| 2029-07-27 | $0.7003 | $0.6793 | $0.7213 |
| 2029-07-28 | $0.6954 | $0.6746 | $0.7163 |
| 2029-07-29 | $0.6983 | $0.6773 | $0.7192 |
| 2029-07-30 | $0.7010 | $0.6799 | $0.7220 |
| 2029-07-31 | $0.7036 | $0.6825 | $0.7247 |
| 2029 August | |||
| 2029-08-01 | $0.6987 | $0.6778 | $0.7197 |
| 2029-08-02 | $0.6960 | $0.6751 | $0.7169 |
| 2029-08-03 | $0.6912 | $0.6704 | $0.7119 |
| 2029-08-04 | $0.6864 | $0.6658 | $0.7070 |
| 2029-08-05 | $0.6864 | $0.6658 | $0.7070 |
| 2029-08-06 | $0.6816 | $0.6611 | $0.7020 |
| 2029-08-07 | $0.6844 | $0.6638 | $0.7049 |
| 2029-08-08 | $0.6884 | $0.6677 | $0.7090 |
| 2029-08-09 | $0.6884 | $0.6677 | $0.7090 |
| 2029-08-10 | $0.6836 | $0.6631 | $0.7041 |
| 2029-08-11 | $0.6863 | $0.6657 | $0.7069 |
| 2029-08-12 | $0.6903 | $0.6696 | $0.7110 |
| 2029-08-13 | $0.6943 | $0.6735 | $0.7152 |
| 2029-08-14 | $0.6970 | $0.6761 | $0.7179 |
| 2029-08-15 | $0.7011 | $0.6801 | $0.7221 |
| 2029-08-16 | $0.6984 | $0.6775 | $0.7194 |
| 2029-08-17 | $0.6957 | $0.6749 | $0.7166 |
| 2029-08-18 | $0.6909 | $0.6702 | $0.7116 |
| 2029-08-19 | $0.6861 | $0.6655 | $0.7067 |
| 2029-08-20 | $0.6813 | $0.6609 | $0.7017 |
| 2029-08-21 | $0.6841 | $0.6636 | $0.7046 |
| 2029-08-22 | $0.6867 | $0.6661 | $0.7073 |
| 2029-08-23 | $0.6893 | $0.6687 | $0.7100 |
| 2029-08-24 | $0.6845 | $0.6640 | $0.7051 |
| 2029-08-25 | $0.6819 | $0.6614 | $0.7023 |
| 2029-08-26 | $0.6771 | $0.6568 | $0.6975 |
| 2029-08-27 | $0.6724 | $0.6523 | $0.6926 |
| 2029-08-28 | $0.6724 | $0.6523 | $0.6926 |
| 2029-08-29 | $0.6677 | $0.6477 | $0.6878 |
| 2029-08-30 | $0.6705 | $0.6504 | $0.6906 |
| 2029-08-31 | $0.6744 | $0.6541 | $0.6946 |
| 2029 September | |||
| 2029-09-01 | $0.6744 | $0.6541 | $0.6946 |
| 2029-09-02 | $0.6697 | $0.6496 | $0.6898 |
| 2029-09-03 | $0.6724 | $0.6522 | $0.6926 |
| 2029-09-04 | $0.6763 | $0.6560 | $0.6966 |
| 2029-09-05 | $0.6802 | $0.6598 | $0.7006 |
| 2029-09-06 | $0.6829 | $0.6624 | $0.7034 |
| 2029-09-07 | $0.6869 | $0.6663 | $0.7075 |
| 2029-09-08 | $0.6842 | $0.6637 | $0.7048 |
| 2029-09-09 | $0.6816 | $0.6612 | $0.7020 |
| 2029-09-10 | $0.6769 | $0.6565 | $0.6972 |
| 2029-09-11 | $0.6721 | $0.6520 | $0.6923 |
| 2029-09-12 | $0.6675 | $0.6474 | $0.6875 |
| 2029-09-13 | $0.6702 | $0.6501 | $0.6903 |
| 2029-09-14 | $0.6728 | $0.6526 | $0.6930 |
| 2029-09-15 | $0.6753 | $0.6551 | $0.6956 |
| 2029-09-16 | $0.6706 | $0.6505 | $0.6908 |
| 2029-09-17 | $0.6680 | $0.6480 | $0.6881 |
| 2029-09-18 | $0.6634 | $0.6435 | $0.6833 |
| 2029-09-19 | $0.6588 | $0.6390 | $0.6785 |
| 2029-09-20 | $0.6588 | $0.6390 | $0.6785 |
| 2029-09-21 | $0.6542 | $0.6346 | $0.6738 |
| 2029-09-22 | $0.6569 | $0.6372 | $0.6766 |
| 2029-09-23 | $0.6607 | $0.6409 | $0.6805 |
| 2029-09-24 | $0.6607 | $0.6409 | $0.6805 |