Current 600726 price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6175 | $0.5990 | $0.6361 |
| 2030-01-02 | $0.6152 | $0.5967 | $0.6336 |
| 2030-01-03 | $0.6109 | $0.5926 | $0.6292 |
| 2030-01-04 | $0.6066 | $0.5884 | $0.6248 |
| 2030-01-05 | $0.6024 | $0.5843 | $0.6205 |
| 2030-01-06 | $0.6049 | $0.5867 | $0.6230 |
| 2030-01-07 | $0.6072 | $0.5890 | $0.6254 |
| 2030-01-08 | $0.6095 | $0.5912 | $0.6278 |
| 2030-01-09 | $0.6053 | $0.5871 | $0.6234 |
| 2030-01-10 | $0.6029 | $0.5848 | $0.6210 |
| 2030-01-11 | $0.5987 | $0.5808 | $0.6167 |
| 2030-01-12 | $0.5946 | $0.5767 | $0.6124 |
| 2030-01-13 | $0.5946 | $0.5767 | $0.6124 |
| 2030-01-14 | $0.5904 | $0.5727 | $0.6081 |
| 2030-01-15 | $0.5928 | $0.5751 | $0.6106 |
| 2030-01-16 | $0.5963 | $0.5784 | $0.6142 |
| 2030-01-17 | $0.5963 | $0.5784 | $0.6142 |
| 2030-01-18 | $0.5921 | $0.5744 | $0.6099 |
| 2030-01-19 | $0.5945 | $0.5767 | $0.6124 |
| 2030-01-20 | $0.5980 | $0.5800 | $0.6159 |
| 2030-01-21 | $0.6015 | $0.5834 | $0.6195 |
| 2030-01-22 | $0.6038 | $0.5857 | $0.6219 |
| 2030-01-23 | $0.6073 | $0.5891 | $0.6255 |
| 2030-01-24 | $0.6050 | $0.5869 | $0.6232 |
| 2030-01-25 | $0.6027 | $0.5846 | $0.6208 |
| 2030-01-26 | $0.5985 | $0.5805 | $0.6164 |
| 2030-01-27 | $0.5943 | $0.5765 | $0.6121 |
| 2030-01-28 | $0.5902 | $0.5725 | $0.6079 |
| 2030-01-29 | $0.5926 | $0.5748 | $0.6104 |
| 2030-01-30 | $0.5949 | $0.5770 | $0.6127 |
| 2030-01-31 | $0.5971 | $0.5792 | $0.6151 |
| 2030 February | |||
| 2030-02-01 | $0.5930 | $0.5752 | $0.6108 |
| 2030-02-02 | $0.5907 | $0.5730 | $0.6084 |
| 2030-02-03 | $0.5866 | $0.5690 | $0.6042 |
| 2030-02-04 | $0.5825 | $0.5650 | $0.6000 |
| 2030-02-05 | $0.5825 | $0.5650 | $0.6000 |
| 2030-02-06 | $0.5784 | $0.5611 | $0.5958 |
| 2030-02-07 | $0.5808 | $0.5634 | $0.5982 |
| 2030-02-08 | $0.5842 | $0.5667 | $0.6017 |
| 2030-02-09 | $0.5842 | $0.5667 | $0.6017 |
| 2030-02-10 | $0.5801 | $0.5627 | $0.5975 |
| 2030-02-11 | $0.5825 | $0.5650 | $0.5999 |
| 2030-02-12 | $0.5858 | $0.5683 | $0.6034 |
| 2030-02-13 | $0.5893 | $0.5716 | $0.6069 |
| 2030-02-14 | $0.5916 | $0.5738 | $0.6093 |
| 2030-02-15 | $0.5950 | $0.5772 | $0.6129 |
| 2030-02-16 | $0.5927 | $0.5749 | $0.6105 |
| 2030-02-17 | $0.5904 | $0.5727 | $0.6082 |
| 2030-02-18 | $0.5863 | $0.5687 | $0.6039 |
| 2030-02-19 | $0.5822 | $0.5648 | $0.5997 |
| 2030-02-20 | $0.5782 | $0.5608 | $0.5955 |
| 2030-02-21 | $0.5806 | $0.5632 | $0.5980 |
| 2030-02-22 | $0.5828 | $0.5653 | $0.6003 |
| 2030-02-23 | $0.5850 | $0.5675 | $0.6026 |
| 2030-02-24 | $0.5810 | $0.5635 | $0.5984 |
| 2030-02-25 | $0.5787 | $0.5613 | $0.5961 |
| 2030-02-26 | $0.5747 | $0.5574 | $0.5919 |
| 2030-02-27 | $0.5707 | $0.5535 | $0.5878 |
| 2030-02-28 | $0.5707 | $0.5535 | $0.5878 |
| 2030 March | |||
| 2030-03-01 | $0.5667 | $0.5497 | $0.5837 |
| 2030-03-02 | $0.5690 | $0.5519 | $0.5861 |
| 2030-03-03 | $0.5723 | $0.5552 | $0.5895 |
| 2030-03-04 | $0.5723 | $0.5552 | $0.5895 |
| 2030-03-05 | $0.5683 | $0.5513 | $0.5854 |
| 2030-03-06 | $0.5706 | $0.5535 | $0.5878 |
| 2030-03-07 | $0.5740 | $0.5567 | $0.5912 |
| 2030-03-08 | $0.5773 | $0.5600 | $0.5946 |
| 2030-03-09 | $0.5795 | $0.5622 | $0.5969 |
| 2030-03-10 | $0.5829 | $0.5654 | $0.6004 |
| 2030-03-11 | $0.5807 | $0.5633 | $0.5981 |
| 2030-03-12 | $0.5785 | $0.5611 | $0.5958 |
| 2030-03-13 | $0.5744 | $0.5572 | $0.5917 |
| 2030-03-14 | $0.5704 | $0.5533 | $0.5875 |
| 2030-03-15 | $0.5665 | $0.5495 | $0.5835 |
| 2030-03-16 | $0.5688 | $0.5517 | $0.5859 |
| 2030-03-17 | $0.5710 | $0.5538 | $0.5881 |
| 2030-03-18 | $0.5731 | $0.5560 | $0.5903 |
| 2030-03-19 | $0.5692 | $0.5521 | $0.5862 |
| 2030-03-20 | $0.5670 | $0.5499 | $0.5840 |
| 2030-03-21 | $0.5630 | $0.5461 | $0.5799 |
| 2030-03-22 | $0.5591 | $0.5423 | $0.5759 |
| 2030-03-23 | $0.5591 | $0.5423 | $0.5759 |
| 2030-03-24 | $0.5552 | $0.5385 | $0.5718 |
| 2030-03-25 | $0.5575 | $0.5407 | $0.5742 |
| 2030-03-26 | $0.5607 | $0.5439 | $0.5775 |
| 2030-03-27 | $0.5607 | $0.5439 | $0.5775 |
| 2030-03-28 | $0.5568 | $0.5401 | $0.5735 |
| 2030-03-29 | $0.5590 | $0.5423 | $0.5758 |
| 2030-03-30 | $0.5623 | $0.5454 | $0.5792 |
| 2030-03-31 | $0.5656 | $0.5486 | $0.5825 |
| 2030 April | |||
| 2030-04-01 | $0.5678 | $0.5507 | $0.5848 |
| 2030-04-02 | $0.5711 | $0.5540 | $0.5882 |
| 2030-04-03 | $0.5689 | $0.5518 | $0.5860 |
| 2030-04-04 | $0.5667 | $0.5497 | $0.5837 |
| 2030-04-05 | $0.5628 | $0.5459 | $0.5796 |
| 2030-04-06 | $0.5588 | $0.5421 | $0.5756 |
| 2030-04-07 | $0.5550 | $0.5383 | $0.5716 |
| 2030-04-08 | $0.5572 | $0.5405 | $0.5740 |
| 2030-04-09 | $0.5594 | $0.5426 | $0.5762 |
| 2030-04-10 | $0.5615 | $0.5447 | $0.5784 |
| 2030-04-11 | $0.5576 | $0.5409 | $0.5743 |
| 2030-04-12 | $0.5554 | $0.5388 | $0.5721 |
| 2030-04-13 | $0.5516 | $0.5350 | $0.5681 |
| 2030-04-14 | $0.5477 | $0.5313 | $0.5642 |
| 2030-04-15 | $0.5477 | $0.5313 | $0.5642 |
| 2030-04-16 | $0.5439 | $0.5276 | $0.5602 |
| 2030-04-17 | $0.5461 | $0.5298 | $0.5625 |
| 2030-04-18 | $0.5493 | $0.5328 | $0.5658 |
| 2030-04-19 | $0.5493 | $0.5328 | $0.5658 |
| 2030-04-20 | $0.5455 | $0.5291 | $0.5619 |
| 2030-04-21 | $0.5477 | $0.5313 | $0.5641 |
| 2030-04-22 | $0.5509 | $0.5344 | $0.5674 |
| 2030-04-23 | $0.5541 | $0.5375 | $0.5707 |
| 2030-04-24 | $0.5563 | $0.5396 | $0.5729 |
| 2030-04-25 | $0.5595 | $0.5427 | $0.5763 |
| 2030-04-26 | $0.5573 | $0.5406 | $0.5741 |
| 2030-04-27 | $0.5552 | $0.5385 | $0.5719 |
| 2030-04-28 | $0.5513 | $0.5348 | $0.5679 |
| 2030-04-29 | $0.5475 | $0.5311 | $0.5639 |
| 2030-04-30 | $0.5437 | $0.5274 | $0.5600 |
| 2030 May | |||
| 2030-05-01 | $0.5459 | $0.5295 | $0.5623 |
| 2030-05-02 | $0.5480 | $0.5316 | $0.5645 |
| 2030-05-03 | $0.5501 | $0.5336 | $0.5666 |
| 2030-05-04 | $0.5463 | $0.5299 | $0.5627 |
| 2030-05-05 | $0.5442 | $0.5278 | $0.5605 |
| 2030-05-06 | $0.5404 | $0.5242 | $0.5566 |
| 2030-05-07 | $0.5366 | $0.5205 | $0.5527 |
| 2030-05-08 | $0.5366 | $0.5205 | $0.5527 |
| 2030-05-09 | $0.5329 | $0.5169 | $0.5489 |
| 2030-05-10 | $0.5351 | $0.5190 | $0.5511 |
| 2030-05-11 | $0.5382 | $0.5220 | $0.5543 |
| 2030-05-12 | $0.5382 | $0.5220 | $0.5543 |
| 2030-05-13 | $0.5344 | $0.5184 | $0.5505 |
| 2030-05-14 | $0.5366 | $0.5205 | $0.5527 |
| 2030-05-15 | $0.5397 | $0.5235 | $0.5559 |
| 2030-05-16 | $0.5428 | $0.5266 | $0.5591 |
| 2030-05-17 | $0.5450 | $0.5286 | $0.5613 |
| 2030-05-18 | $0.5481 | $0.5317 | $0.5646 |
| 2030-05-19 | $0.5460 | $0.5297 | $0.5624 |
| 2030-05-20 | $0.5439 | $0.5276 | $0.5603 |
| 2030-05-21 | $0.5401 | $0.5239 | $0.5564 |
| 2030-05-22 | $0.5364 | $0.5203 | $0.5525 |
| 2030-05-23 | $0.5327 | $0.5167 | $0.5486 |
| 2030-05-24 | $0.5348 | $0.5188 | $0.5509 |
| 2030-05-25 | $0.5369 | $0.5208 | $0.5530 |
| 2030-05-26 | $0.5389 | $0.5228 | $0.5551 |
| 2030-05-27 | $0.5352 | $0.5191 | $0.5512 |
| 2030-05-28 | $0.5331 | $0.5171 | $0.5491 |
| 2030-05-29 | $0.5294 | $0.5135 | $0.5453 |
| 2030-05-30 | $0.5257 | $0.5099 | $0.5415 |
| 2030-05-31 | $0.5257 | $0.5099 | $0.5415 |
| 2030 June | |||
| 2030-06-01 | $0.5221 | $0.5064 | $0.5377 |
| 2030-06-02 | $0.5242 | $0.5085 | $0.5399 |
| 2030-06-03 | $0.5272 | $0.5114 | $0.5431 |
| 2030-06-04 | $0.5272 | $0.5114 | $0.5431 |
| 2030-06-05 | $0.5236 | $0.5079 | $0.5393 |
| 2030-06-06 | $0.5257 | $0.5099 | $0.5415 |
| 2030-06-07 | $0.5287 | $0.5129 | $0.5446 |
| 2030-06-08 | $0.5318 | $0.5159 | $0.5478 |
| 2030-06-09 | $0.5339 | $0.5179 | $0.5499 |
| 2030-06-10 | $0.5370 | $0.5209 | $0.5531 |
| 2030-06-11 | $0.5349 | $0.5189 | $0.5510 |
| 2030-06-12 | $0.5329 | $0.5169 | $0.5489 |
| 2030-06-13 | $0.5292 | $0.5133 | $0.5451 |
| 2030-06-14 | $0.5255 | $0.5097 | $0.5413 |
| 2030-06-15 | $0.5218 | $0.5062 | $0.5375 |
| 2030-06-16 | $0.5240 | $0.5083 | $0.5397 |
| 2030-06-17 | $0.5260 | $0.5102 | $0.5418 |
| 2030-06-18 | $0.5280 | $0.5122 | $0.5438 |
| 2030-06-19 | $0.5243 | $0.5086 | $0.5401 |
| 2030-06-20 | $0.5223 | $0.5066 | $0.5380 |
| 2030-06-21 | $0.5187 | $0.5031 | $0.5342 |
| 2030-06-22 | $0.5150 | $0.4996 | $0.5305 |
| 2030-06-23 | $0.5150 | $0.4996 | $0.5305 |
| 2030-06-24 | $0.5115 | $0.4961 | $0.5268 |
| 2030-06-25 | $0.5135 | $0.4981 | $0.5290 |
| 2030-06-26 | $0.5165 | $0.5010 | $0.5320 |
| 2030-06-27 | $0.5165 | $0.5010 | $0.5320 |
| 2030-06-28 | $0.5129 | $0.4976 | $0.5283 |
| 2030-06-29 | $0.5150 | $0.4996 | $0.5305 |
| 2030-06-30 | $0.5180 | $0.5025 | $0.5336 |
| 2030 July | |||
| 2030-07-01 | $0.5210 | $0.5054 | $0.5367 |
| 2030-07-02 | $0.5231 | $0.5074 | $0.5387 |
| 2030-07-03 | $0.5261 | $0.5103 | $0.5419 |
| 2030-07-04 | $0.5241 | $0.5084 | $0.5398 |
| 2030-07-05 | $0.5221 | $0.5064 | $0.5377 |
| 2030-07-06 | $0.5184 | $0.5029 | $0.5340 |
| 2030-07-07 | $0.5148 | $0.4994 | $0.5303 |
| 2030-07-08 | $0.5112 | $0.4959 | $0.5266 |
| 2030-07-09 | $0.5133 | $0.4979 | $0.5287 |
| 2030-07-10 | $0.5153 | $0.4999 | $0.5308 |
| 2030-07-11 | $0.5173 | $0.5018 | $0.5328 |
| 2030-07-12 | $0.5137 | $0.4983 | $0.5291 |
| 2030-07-13 | $0.5117 | $0.4963 | $0.5270 |
| 2030-07-14 | $0.5081 | $0.4929 | $0.5234 |
| 2030-07-15 | $0.5046 | $0.4895 | $0.5197 |
| 2030-07-16 | $0.5046 | $0.4895 | $0.5197 |
| 2030-07-17 | $0.5011 | $0.4860 | $0.5161 |
| 2030-07-18 | $0.5031 | $0.4880 | $0.5182 |
| 2030-07-19 | $0.5061 | $0.4909 | $0.5212 |
| 2030-07-20 | $0.5061 | $0.4909 | $0.5212 |
| 2030-07-21 | $0.5025 | $0.4875 | $0.5176 |
| 2030-07-22 | $0.5046 | $0.4894 | $0.5197 |
| 2030-07-23 | $0.5075 | $0.4923 | $0.5227 |
| 2030-07-24 | $0.5105 | $0.4951 | $0.5258 |
| 2030-07-25 | $0.5124 | $0.4971 | $0.5278 |
| 2030-07-26 | $0.5154 | $0.5000 | $0.5309 |
| 2030-07-27 | $0.5134 | $0.4980 | $0.5289 |
| 2030-07-28 | $0.5115 | $0.4961 | $0.5268 |
| 2030-07-29 | $0.5079 | $0.4927 | $0.5232 |
| 2030-07-30 | $0.5044 | $0.4892 | $0.5195 |
| 2030-07-31 | $0.5009 | $0.4858 | $0.5159 |
| 2030 August | |||
| 2030-08-01 | $0.5029 | $0.4878 | $0.5180 |
| 2030-08-02 | $0.5049 | $0.4897 | $0.5200 |
| 2030-08-03 | $0.5068 | $0.4916 | $0.5220 |
| 2030-08-04 | $0.5033 | $0.4882 | $0.5184 |
| 2030-08-05 | $0.5013 | $0.4863 | $0.5163 |
| 2030-08-06 | $0.4978 | $0.4829 | $0.5127 |
| 2030-08-07 | $0.4943 | $0.4795 | $0.5092 |
| 2030-08-08 | $0.4943 | $0.4795 | $0.5092 |
| 2030-08-09 | $0.4909 | $0.4762 | $0.5056 |
| 2030-08-10 | $0.4929 | $0.4781 | $0.5077 |
| 2030-08-11 | $0.4958 | $0.4809 | $0.5107 |
| 2030-08-12 | $0.4958 | $0.4809 | $0.5107 |
| 2030-08-13 | $0.4923 | $0.4776 | $0.5071 |
| 2030-08-14 | $0.4943 | $0.4795 | $0.5091 |
| 2030-08-15 | $0.4972 | $0.4823 | $0.5121 |
| 2030-08-16 | $0.5001 | $0.4851 | $0.5151 |
| 2030-08-17 | $0.5020 | $0.4870 | $0.5171 |
| 2030-08-18 | $0.5050 | $0.4898 | $0.5201 |
| 2030-08-19 | $0.5030 | $0.4879 | $0.5181 |
| 2030-08-20 | $0.5011 | $0.4861 | $0.5161 |
| 2030-08-21 | $0.4976 | $0.4827 | $0.5125 |
| 2030-08-22 | $0.4941 | $0.4793 | $0.5090 |
| 2030-08-23 | $0.4907 | $0.4760 | $0.5054 |
| 2030-08-24 | $0.4927 | $0.4779 | $0.5075 |
| 2030-08-25 | $0.4946 | $0.4798 | $0.5094 |
| 2030-08-26 | $0.4965 | $0.4816 | $0.5114 |
| 2030-08-27 | $0.4930 | $0.4782 | $0.5078 |
| 2030-08-28 | $0.4911 | $0.4764 | $0.5059 |
| 2030-08-29 | $0.4877 | $0.4731 | $0.5023 |
| 2030-08-30 | $0.4843 | $0.4698 | $0.4988 |
| 2030-08-31 | $0.4843 | $0.4698 | $0.4988 |
| 2030 September | |||
| 2030-09-01 | $0.4809 | $0.4665 | $0.4954 |
| 2030-09-02 | $0.4829 | $0.4684 | $0.4974 |
| 2030-09-03 | $0.4857 | $0.4711 | $0.5003 |
| 2030-09-04 | $0.4857 | $0.4711 | $0.5003 |
| 2030-09-05 | $0.4823 | $0.4679 | $0.4968 |
| 2030-09-06 | $0.4843 | $0.4697 | $0.4988 |
| 2030-09-07 | $0.4871 | $0.4725 | $0.5017 |
| 2030-09-08 | $0.4899 | $0.4752 | $0.5046 |
| 2030-09-09 | $0.4918 | $0.4771 | $0.5066 |
| 2030-09-10 | $0.4947 | $0.4799 | $0.5095 |
| 2030-09-11 | $0.4928 | $0.4780 | $0.5076 |
| 2030-09-12 | $0.4909 | $0.4762 | $0.5056 |
| 2030-09-13 | $0.4875 | $0.4729 | $0.5021 |
| 2030-09-14 | $0.4841 | $0.4696 | $0.4986 |
| 2030-09-15 | $0.4807 | $0.4663 | $0.4952 |
| 2030-09-16 | $0.4827 | $0.4682 | $0.4972 |
| 2030-09-17 | $0.4846 | $0.4700 | $0.4991 |
| 2030-09-18 | $0.4864 | $0.4718 | $0.5010 |
| 2030-09-19 | $0.4830 | $0.4685 | $0.4975 |
| 2030-09-20 | $0.4812 | $0.4667 | $0.4956 |
| 2030-09-21 | $0.4778 | $0.4635 | $0.4921 |
| 2030-09-22 | $0.4745 | $0.4602 | $0.4887 |
| 2030-09-23 | $0.4745 | $0.4602 | $0.4887 |
| 2030-09-24 | $0.4712 | $0.4570 | $0.4853 |