Current 600736 price: $5.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.906 | $3.789 | $4.023 |
| 2027-01-02 | $3.941 | $3.823 | $4.060 |
| 2027-01-03 | $3.905 | $3.788 | $4.022 |
| 2027-01-04 | $3.898 | $3.781 | $4.015 |
| 2027-01-05 | $3.870 | $3.754 | $3.987 |
| 2027-01-06 | $3.835 | $3.720 | $3.950 |
| 2027-01-07 | $3.856 | $3.740 | $3.971 |
| 2027-01-08 | $3.863 | $3.747 | $3.979 |
| 2027-01-09 | $3.891 | $3.774 | $4.007 |
| 2027-01-10 | $3.884 | $3.767 | $4.000 |
| 2027-01-11 | $3.870 | $3.754 | $3.986 |
| 2027-01-12 | $3.905 | $3.788 | $4.022 |
| 2027-01-13 | $3.941 | $3.823 | $4.059 |
| 2027-01-14 | $3.905 | $3.787 | $4.022 |
| 2027-01-15 | $3.940 | $3.822 | $4.059 |
| 2027-01-16 | $3.954 | $3.835 | $4.072 |
| 2027-01-17 | $3.917 | $3.800 | $4.035 |
| 2027-01-18 | $3.911 | $3.793 | $4.028 |
| 2027-01-19 | $3.874 | $3.758 | $3.991 |
| 2027-01-20 | $3.839 | $3.724 | $3.954 |
| 2027-01-21 | $3.874 | $3.758 | $3.990 |
| 2027-01-22 | $3.867 | $3.751 | $3.983 |
| 2027-01-23 | $3.867 | $3.751 | $3.983 |
| 2027-01-24 | $3.832 | $3.717 | $3.947 |
| 2027-01-25 | $3.867 | $3.751 | $3.983 |
| 2027-01-26 | $3.831 | $3.716 | $3.946 |
| 2027-01-27 | $3.824 | $3.710 | $3.939 |
| 2027-01-28 | $3.797 | $3.683 | $3.911 |
| 2027-01-29 | $3.762 | $3.649 | $3.875 |
| 2027-01-30 | $3.783 | $3.669 | $3.896 |
| 2027-01-31 | $3.789 | $3.676 | $3.903 |
| 2027 February | |||
| 2027-02-01 | $3.817 | $3.702 | $3.931 |
| 2027-02-02 | $3.810 | $3.696 | $3.924 |
| 2027-02-03 | $3.796 | $3.682 | $3.910 |
| 2027-02-04 | $3.831 | $3.716 | $3.946 |
| 2027-02-05 | $3.866 | $3.750 | $3.982 |
| 2027-02-06 | $3.831 | $3.716 | $3.946 |
| 2027-02-07 | $3.866 | $3.750 | $3.982 |
| 2027-02-08 | $3.879 | $3.762 | $3.995 |
| 2027-02-09 | $3.843 | $3.728 | $3.958 |
| 2027-02-10 | $3.836 | $3.721 | $3.951 |
| 2027-02-11 | $3.801 | $3.687 | $3.915 |
| 2027-02-12 | $3.766 | $3.653 | $3.879 |
| 2027-02-13 | $3.801 | $3.687 | $3.915 |
| 2027-02-14 | $3.794 | $3.680 | $3.908 |
| 2027-02-15 | $3.794 | $3.680 | $3.908 |
| 2027-02-16 | $3.759 | $3.646 | $3.872 |
| 2027-02-17 | $3.793 | $3.680 | $3.907 |
| 2027-02-18 | $3.759 | $3.646 | $3.871 |
| 2027-02-19 | $3.752 | $3.639 | $3.864 |
| 2027-02-20 | $3.725 | $3.613 | $3.837 |
| 2027-02-21 | $3.691 | $3.580 | $3.801 |
| 2027-02-22 | $3.711 | $3.600 | $3.822 |
| 2027-02-23 | $3.718 | $3.606 | $3.829 |
| 2027-02-24 | $3.745 | $3.632 | $3.857 |
| 2027-02-25 | $3.738 | $3.626 | $3.850 |
| 2027-02-26 | $3.724 | $3.613 | $3.836 |
| 2027-02-27 | $3.759 | $3.646 | $3.871 |
| 2027-02-28 | $3.793 | $3.679 | $3.907 |
| 2027 March | |||
| 2027-03-01 | $3.758 | $3.645 | $3.871 |
| 2027-03-02 | $3.792 | $3.679 | $3.906 |
| 2027-03-03 | $3.805 | $3.691 | $3.919 |
| 2027-03-04 | $3.770 | $3.657 | $3.883 |
| 2027-03-05 | $3.764 | $3.651 | $3.877 |
| 2027-03-06 | $3.729 | $3.617 | $3.841 |
| 2027-03-07 | $3.695 | $3.584 | $3.805 |
| 2027-03-08 | $3.728 | $3.617 | $3.840 |
| 2027-03-09 | $3.722 | $3.610 | $3.834 |
| 2027-03-10 | $3.722 | $3.610 | $3.834 |
| 2027-03-11 | $3.688 | $3.577 | $3.798 |
| 2027-03-12 | $3.722 | $3.610 | $3.833 |
| 2027-03-13 | $3.687 | $3.577 | $3.798 |
| 2027-03-14 | $3.681 | $3.570 | $3.791 |
| 2027-03-15 | $3.654 | $3.545 | $3.764 |
| 2027-03-16 | $3.621 | $3.512 | $3.729 |
| 2027-03-17 | $3.641 | $3.531 | $3.750 |
| 2027-03-18 | $3.647 | $3.538 | $3.757 |
| 2027-03-19 | $3.674 | $3.563 | $3.784 |
| 2027-03-20 | $3.667 | $3.557 | $3.777 |
| 2027-03-21 | $3.654 | $3.544 | $3.763 |
| 2027-03-22 | $3.687 | $3.577 | $3.798 |
| 2027-03-23 | $3.721 | $3.609 | $3.833 |
| 2027-03-24 | $3.687 | $3.576 | $3.797 |
| 2027-03-25 | $3.721 | $3.609 | $3.832 |
| 2027-03-26 | $3.733 | $3.621 | $3.845 |
| 2027-03-27 | $3.699 | $3.588 | $3.810 |
| 2027-03-28 | $3.692 | $3.582 | $3.803 |
| 2027-03-29 | $3.658 | $3.549 | $3.768 |
| 2027-03-30 | $3.625 | $3.516 | $3.733 |
| 2027-03-31 | $3.658 | $3.548 | $3.768 |
| 2027 April | |||
| 2027-04-01 | $3.652 | $3.542 | $3.761 |
| 2027-04-02 | $3.652 | $3.542 | $3.761 |
| 2027-04-03 | $3.618 | $3.509 | $3.726 |
| 2027-04-04 | $3.651 | $3.542 | $3.761 |
| 2027-04-05 | $3.617 | $3.509 | $3.726 |
| 2027-04-06 | $3.611 | $3.503 | $3.719 |
| 2027-04-07 | $3.585 | $3.478 | $3.693 |
| 2027-04-08 | $3.552 | $3.446 | $3.659 |
| 2027-04-09 | $3.572 | $3.464 | $3.679 |
| 2027-04-10 | $3.578 | $3.471 | $3.685 |
| 2027-04-11 | $3.604 | $3.496 | $3.712 |
| 2027-04-12 | $3.597 | $3.490 | $3.705 |
| 2027-04-13 | $3.585 | $3.477 | $3.692 |
| 2027-04-14 | $3.617 | $3.509 | $3.726 |
| 2027-04-15 | $3.651 | $3.541 | $3.760 |
| 2027-04-16 | $3.617 | $3.508 | $3.725 |
| 2027-04-17 | $3.650 | $3.541 | $3.760 |
| 2027-04-18 | $3.662 | $3.552 | $3.772 |
| 2027-04-19 | $3.629 | $3.520 | $3.737 |
| 2027-04-20 | $3.622 | $3.514 | $3.731 |
| 2027-04-21 | $3.589 | $3.481 | $3.697 |
| 2027-04-22 | $3.556 | $3.449 | $3.663 |
| 2027-04-23 | $3.588 | $3.481 | $3.696 |
| 2027-04-24 | $3.582 | $3.475 | $3.690 |
| 2027-04-25 | $3.582 | $3.475 | $3.690 |
| 2027-04-26 | $3.549 | $3.443 | $3.656 |
| 2027-04-27 | $3.582 | $3.474 | $3.689 |
| 2027-04-28 | $3.549 | $3.442 | $3.655 |
| 2027-04-29 | $3.543 | $3.436 | $3.649 |
| 2027-04-30 | $3.517 | $3.412 | $3.623 |
| 2027 May | |||
| 2027-05-01 | $3.485 | $3.380 | $3.589 |
| 2027-05-02 | $3.504 | $3.399 | $3.609 |
| 2027-05-03 | $3.510 | $3.405 | $3.616 |
| 2027-05-04 | $3.536 | $3.430 | $3.642 |
| 2027-05-05 | $3.529 | $3.423 | $3.635 |
| 2027-05-06 | $3.517 | $3.411 | $3.622 |
| 2027-05-07 | $3.549 | $3.442 | $3.655 |
| 2027-05-08 | $3.581 | $3.474 | $3.689 |
| 2027-05-09 | $3.548 | $3.442 | $3.655 |
| 2027-05-10 | $3.581 | $3.473 | $3.688 |
| 2027-05-11 | $3.593 | $3.485 | $3.701 |
| 2027-05-12 | $3.560 | $3.453 | $3.667 |
| 2027-05-13 | $3.554 | $3.447 | $3.660 |
| 2027-05-14 | $3.521 | $3.415 | $3.627 |
| 2027-05-15 | $3.489 | $3.384 | $3.593 |
| 2027-05-16 | $3.520 | $3.415 | $3.626 |
| 2027-05-17 | $3.514 | $3.409 | $3.620 |
| 2027-05-18 | $3.514 | $3.409 | $3.620 |
| 2027-05-19 | $3.482 | $3.378 | $3.587 |
| 2027-05-20 | $3.514 | $3.409 | $3.619 |
| 2027-05-21 | $3.482 | $3.377 | $3.586 |
| 2027-05-22 | $3.475 | $3.371 | $3.580 |
| 2027-05-23 | $3.451 | $3.347 | $3.554 |
| 2027-05-24 | $3.419 | $3.316 | $3.521 |
| 2027-05-25 | $3.437 | $3.334 | $3.541 |
| 2027-05-26 | $3.444 | $3.340 | $3.547 |
| 2027-05-27 | $3.469 | $3.365 | $3.573 |
| 2027-05-28 | $3.462 | $3.359 | $3.566 |
| 2027-05-29 | $3.450 | $3.346 | $3.553 |
| 2027-05-30 | $3.482 | $3.377 | $3.586 |
| 2027-05-31 | $3.513 | $3.408 | $3.619 |
| 2027 June | |||
| 2027-06-01 | $3.481 | $3.377 | $3.586 |
| 2027-06-02 | $3.513 | $3.408 | $3.618 |
| 2027-06-03 | $3.525 | $3.419 | $3.631 |
| 2027-06-04 | $3.492 | $3.388 | $3.597 |
| 2027-06-05 | $3.486 | $3.382 | $3.591 |
| 2027-06-06 | $3.454 | $3.351 | $3.558 |
| 2027-06-07 | $3.422 | $3.320 | $3.525 |
| 2027-06-08 | $3.454 | $3.350 | $3.557 |
| 2027-06-09 | $3.448 | $3.344 | $3.551 |
| 2027-06-10 | $3.448 | $3.344 | $3.551 |
| 2027-06-11 | $3.416 | $3.314 | $3.519 |
| 2027-06-12 | $3.447 | $3.344 | $3.551 |
| 2027-06-13 | $3.416 | $3.313 | $3.518 |
| 2027-06-14 | $3.410 | $3.307 | $3.512 |
| 2027-06-15 | $3.385 | $3.284 | $3.487 |
| 2027-06-16 | $3.354 | $3.253 | $3.455 |
| 2027-06-17 | $3.372 | $3.271 | $3.474 |
| 2027-06-18 | $3.378 | $3.277 | $3.480 |
| 2027-06-19 | $3.403 | $3.301 | $3.505 |
| 2027-06-20 | $3.397 | $3.295 | $3.499 |
| 2027-06-21 | $3.385 | $3.283 | $3.486 |
| 2027-06-22 | $3.416 | $3.313 | $3.518 |
| 2027-06-23 | $3.447 | $3.343 | $3.550 |
| 2027-06-24 | $3.415 | $3.313 | $3.518 |
| 2027-06-25 | $3.446 | $3.343 | $3.550 |
| 2027-06-26 | $3.458 | $3.354 | $3.562 |
| 2027-06-27 | $3.426 | $3.323 | $3.529 |
| 2027-06-28 | $3.420 | $3.318 | $3.523 |
| 2027-06-29 | $3.389 | $3.287 | $3.490 |
| 2027-06-30 | $3.358 | $3.257 | $3.458 |
| 2027 July | |||
| 2027-07-01 | $3.388 | $3.287 | $3.490 |
| 2027-07-02 | $3.382 | $3.281 | $3.484 |
| 2027-07-03 | $3.382 | $3.281 | $3.484 |
| 2027-07-04 | $3.351 | $3.251 | $3.452 |
| 2027-07-05 | $3.382 | $3.281 | $3.483 |
| 2027-07-06 | $3.351 | $3.250 | $3.451 |
| 2027-07-07 | $3.345 | $3.245 | $3.445 |
| 2027-07-08 | $3.321 | $3.221 | $3.421 |
| 2027-07-09 | $3.290 | $3.192 | $3.389 |
| 2027-07-10 | $3.308 | $3.209 | $3.408 |
| 2027-07-11 | $3.314 | $3.215 | $3.414 |
| 2027-07-12 | $3.338 | $3.238 | $3.439 |
| 2027-07-13 | $3.332 | $3.232 | $3.432 |
| 2027-07-14 | $3.320 | $3.221 | $3.420 |
| 2027-07-15 | $3.351 | $3.250 | $3.451 |
| 2027-07-16 | $3.382 | $3.280 | $3.483 |
| 2027-07-17 | $3.350 | $3.250 | $3.451 |
| 2027-07-18 | $3.381 | $3.280 | $3.482 |
| 2027-07-19 | $3.392 | $3.291 | $3.494 |
| 2027-07-20 | $3.361 | $3.260 | $3.462 |
| 2027-07-21 | $3.355 | $3.255 | $3.456 |
| 2027-07-22 | $3.325 | $3.225 | $3.424 |
| 2027-07-23 | $3.294 | $3.195 | $3.393 |
| 2027-07-24 | $3.324 | $3.224 | $3.424 |
| 2027-07-25 | $3.318 | $3.219 | $3.418 |
| 2027-07-26 | $3.318 | $3.219 | $3.418 |
| 2027-07-27 | $3.288 | $3.189 | $3.386 |
| 2027-07-28 | $3.318 | $3.218 | $3.417 |
| 2027-07-29 | $3.287 | $3.189 | $3.386 |
| 2027-07-30 | $3.281 | $3.183 | $3.380 |
| 2027-07-31 | $3.258 | $3.160 | $3.356 |
| 2027 August | |||
| 2027-08-01 | $3.228 | $3.131 | $3.325 |
| 2027-08-02 | $3.246 | $3.148 | $3.343 |
| 2027-08-03 | $3.252 | $3.154 | $3.349 |
| 2027-08-04 | $3.275 | $3.177 | $3.373 |
| 2027-08-05 | $3.269 | $3.171 | $3.367 |
| 2027-08-06 | $3.257 | $3.160 | $3.355 |
| 2027-08-07 | $3.287 | $3.189 | $3.386 |
| 2027-08-08 | $3.317 | $3.218 | $3.417 |
| 2027-08-09 | $3.287 | $3.188 | $3.385 |
| 2027-08-10 | $3.317 | $3.217 | $3.416 |
| 2027-08-11 | $3.328 | $3.228 | $3.428 |
| 2027-08-12 | $3.298 | $3.199 | $3.396 |
| 2027-08-13 | $3.292 | $3.193 | $3.391 |
| 2027-08-14 | $3.261 | $3.164 | $3.359 |
| 2027-08-15 | $3.231 | $3.135 | $3.328 |
| 2027-08-16 | $3.261 | $3.163 | $3.359 |
| 2027-08-17 | $3.255 | $3.158 | $3.353 |
| 2027-08-18 | $3.255 | $3.158 | $3.353 |
| 2027-08-19 | $3.225 | $3.129 | $3.322 |
| 2027-08-20 | $3.255 | $3.157 | $3.353 |
| 2027-08-21 | $3.225 | $3.128 | $3.322 |
| 2027-08-22 | $3.219 | $3.123 | $3.316 |
| 2027-08-23 | $3.196 | $3.100 | $3.292 |
| 2027-08-24 | $3.167 | $3.072 | $3.262 |
| 2027-08-25 | $3.184 | $3.089 | $3.280 |
| 2027-08-26 | $3.190 | $3.094 | $3.286 |
| 2027-08-27 | $3.213 | $3.117 | $3.309 |
| 2027-08-28 | $3.207 | $3.111 | $3.303 |
| 2027-08-29 | $3.196 | $3.100 | $3.292 |
| 2027-08-30 | $3.225 | $3.128 | $3.322 |
| 2027-08-31 | $3.255 | $3.157 | $3.352 |
| 2027 September | |||
| 2027-09-01 | $3.225 | $3.128 | $3.321 |
| 2027-09-02 | $3.254 | $3.156 | $3.352 |
| 2027-09-03 | $3.265 | $3.167 | $3.363 |
| 2027-09-04 | $3.235 | $3.138 | $3.332 |
| 2027-09-05 | $3.229 | $3.133 | $3.326 |
| 2027-09-06 | $3.200 | $3.104 | $3.296 |
| 2027-09-07 | $3.170 | $3.075 | $3.265 |
| 2027-09-08 | $3.199 | $3.103 | $3.295 |
| 2027-09-09 | $3.194 | $3.098 | $3.290 |
| 2027-09-10 | $3.194 | $3.098 | $3.290 |
| 2027-09-11 | $3.164 | $3.069 | $3.259 |
| 2027-09-12 | $3.193 | $3.098 | $3.289 |
| 2027-09-13 | $3.164 | $3.069 | $3.259 |
| 2027-09-14 | $3.158 | $3.064 | $3.253 |
| 2027-09-15 | $3.136 | $3.042 | $3.230 |
| 2027-09-16 | $3.107 | $3.014 | $3.200 |
| 2027-09-17 | $3.124 | $3.030 | $3.218 |
| 2027-09-18 | $3.129 | $3.036 | $3.223 |
| 2027-09-19 | $3.152 | $3.058 | $3.247 |
| 2027-09-20 | $3.146 | $3.052 | $3.241 |
| 2027-09-21 | $3.135 | $3.041 | $3.229 |
| 2027-09-22 | $3.164 | $3.069 | $3.259 |
| 2027-09-23 | $3.193 | $3.097 | $3.289 |
| 2027-09-24 | $3.163 | $3.069 | $3.258 |
| 2027-09-25 | $3.192 | $3.097 | $3.288 |