Current 600736 price: $5.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.180 | $1.145 | $1.216 |
| 2031-01-02 | $1.170 | $1.134 | $1.205 |
| 2031-01-03 | $1.180 | $1.145 | $1.216 |
| 2031-01-04 | $1.184 | $1.149 | $1.220 |
| 2031-01-05 | $1.173 | $1.138 | $1.209 |
| 2031-01-06 | $1.171 | $1.136 | $1.206 |
| 2031-01-07 | $1.160 | $1.126 | $1.195 |
| 2031-01-08 | $1.150 | $1.115 | $1.184 |
| 2031-01-09 | $1.160 | $1.126 | $1.195 |
| 2031-01-10 | $1.158 | $1.124 | $1.193 |
| 2031-01-11 | $1.158 | $1.124 | $1.193 |
| 2031-01-12 | $1.148 | $1.113 | $1.182 |
| 2031-01-13 | $1.158 | $1.123 | $1.193 |
| 2031-01-14 | $1.148 | $1.113 | $1.182 |
| 2031-01-15 | $1.145 | $1.111 | $1.180 |
| 2031-01-16 | $1.137 | $1.103 | $1.171 |
| 2031-01-17 | $1.127 | $1.093 | $1.161 |
| 2031-01-18 | $1.133 | $1.099 | $1.167 |
| 2031-01-19 | $1.135 | $1.101 | $1.169 |
| 2031-01-20 | $1.143 | $1.109 | $1.178 |
| 2031-01-21 | $1.141 | $1.107 | $1.175 |
| 2031-01-22 | $1.137 | $1.103 | $1.171 |
| 2031-01-23 | $1.147 | $1.113 | $1.182 |
| 2031-01-24 | $1.158 | $1.123 | $1.193 |
| 2031-01-25 | $1.147 | $1.113 | $1.182 |
| 2031-01-26 | $1.158 | $1.123 | $1.193 |
| 2031-01-27 | $1.162 | $1.127 | $1.197 |
| 2031-01-28 | $1.151 | $1.117 | $1.186 |
| 2031-01-29 | $1.149 | $1.115 | $1.184 |
| 2031-01-30 | $1.138 | $1.104 | $1.173 |
| 2031-01-31 | $1.128 | $1.094 | $1.162 |
| 2031 February | |||
| 2031-02-01 | $1.138 | $1.104 | $1.172 |
| 2031-02-02 | $1.136 | $1.102 | $1.170 |
| 2031-02-03 | $1.136 | $1.102 | $1.170 |
| 2031-02-04 | $1.126 | $1.092 | $1.160 |
| 2031-02-05 | $1.136 | $1.102 | $1.170 |
| 2031-02-06 | $1.126 | $1.092 | $1.160 |
| 2031-02-07 | $1.124 | $1.090 | $1.157 |
| 2031-02-08 | $1.116 | $1.082 | $1.149 |
| 2031-02-09 | $1.105 | $1.072 | $1.139 |
| 2031-02-10 | $1.111 | $1.078 | $1.145 |
| 2031-02-11 | $1.114 | $1.080 | $1.147 |
| 2031-02-12 | $1.122 | $1.088 | $1.155 |
| 2031-02-13 | $1.120 | $1.086 | $1.153 |
| 2031-02-14 | $1.116 | $1.082 | $1.149 |
| 2031-02-15 | $1.126 | $1.092 | $1.160 |
| 2031-02-16 | $1.136 | $1.102 | $1.170 |
| 2031-02-17 | $1.126 | $1.092 | $1.159 |
| 2031-02-18 | $1.136 | $1.102 | $1.170 |
| 2031-02-19 | $1.140 | $1.106 | $1.174 |
| 2031-02-20 | $1.129 | $1.095 | $1.163 |
| 2031-02-21 | $1.127 | $1.093 | $1.161 |
| 2031-02-22 | $1.117 | $1.083 | $1.150 |
| 2031-02-23 | $1.107 | $1.073 | $1.140 |
| 2031-02-24 | $1.117 | $1.083 | $1.150 |
| 2031-02-25 | $1.115 | $1.081 | $1.148 |
| 2031-02-26 | $1.115 | $1.081 | $1.148 |
| 2031-02-27 | $1.105 | $1.071 | $1.138 |
| 2031-02-28 | $1.115 | $1.081 | $1.148 |
| 2031 March | |||
| 2031-03-01 | $1.104 | $1.071 | $1.138 |
| 2031-03-02 | $1.102 | $1.069 | $1.136 |
| 2031-03-03 | $1.095 | $1.062 | $1.127 |
| 2031-03-04 | $1.085 | $1.052 | $1.117 |
| 2031-03-05 | $1.090 | $1.058 | $1.123 |
| 2031-03-06 | $1.092 | $1.060 | $1.125 |
| 2031-03-07 | $1.100 | $1.067 | $1.133 |
| 2031-03-08 | $1.098 | $1.065 | $1.131 |
| 2031-03-09 | $1.094 | $1.062 | $1.127 |
| 2031-03-10 | $1.104 | $1.071 | $1.138 |
| 2031-03-11 | $1.115 | $1.081 | $1.148 |
| 2031-03-12 | $1.104 | $1.071 | $1.137 |
| 2031-03-13 | $1.114 | $1.081 | $1.148 |
| 2031-03-14 | $1.118 | $1.085 | $1.152 |
| 2031-03-15 | $1.108 | $1.075 | $1.141 |
| 2031-03-16 | $1.106 | $1.073 | $1.139 |
| 2031-03-17 | $1.096 | $1.063 | $1.129 |
| 2031-03-18 | $1.086 | $1.053 | $1.118 |
| 2031-03-19 | $1.096 | $1.063 | $1.128 |
| 2031-03-20 | $1.094 | $1.061 | $1.127 |
| 2031-03-21 | $1.094 | $1.061 | $1.127 |
| 2031-03-22 | $1.084 | $1.051 | $1.116 |
| 2031-03-23 | $1.094 | $1.061 | $1.126 |
| 2031-03-24 | $1.083 | $1.051 | $1.116 |
| 2031-03-25 | $1.082 | $1.049 | $1.114 |
| 2031-03-26 | $1.074 | $1.042 | $1.106 |
| 2031-03-27 | $1.064 | $1.032 | $1.096 |
| 2031-03-28 | $1.070 | $1.038 | $1.102 |
| 2031-03-29 | $1.072 | $1.040 | $1.104 |
| 2031-03-30 | $1.079 | $1.047 | $1.112 |
| 2031-03-31 | $1.078 | $1.045 | $1.110 |
| 2031 April | |||
| 2031-04-01 | $1.074 | $1.041 | $1.106 |
| 2031-04-02 | $1.083 | $1.051 | $1.116 |
| 2031-04-03 | $1.093 | $1.061 | $1.126 |
| 2031-04-04 | $1.083 | $1.051 | $1.116 |
| 2031-04-05 | $1.093 | $1.060 | $1.126 |
| 2031-04-06 | $1.097 | $1.064 | $1.130 |
| 2031-04-07 | $1.087 | $1.054 | $1.119 |
| 2031-04-08 | $1.085 | $1.052 | $1.118 |
| 2031-04-09 | $1.075 | $1.043 | $1.107 |
| 2031-04-10 | $1.065 | $1.033 | $1.097 |
| 2031-04-11 | $1.075 | $1.043 | $1.107 |
| 2031-04-12 | $1.073 | $1.041 | $1.105 |
| 2031-04-13 | $1.073 | $1.041 | $1.105 |
| 2031-04-14 | $1.063 | $1.031 | $1.095 |
| 2031-04-15 | $1.073 | $1.041 | $1.105 |
| 2031-04-16 | $1.063 | $1.031 | $1.095 |
| 2031-04-17 | $1.061 | $1.029 | $1.093 |
| 2031-04-18 | $1.053 | $1.022 | $1.085 |
| 2031-04-19 | $1.044 | $1.012 | $1.075 |
| 2031-04-20 | $1.049 | $1.018 | $1.081 |
| 2031-04-21 | $1.051 | $1.020 | $1.083 |
| 2031-04-22 | $1.059 | $1.027 | $1.091 |
| 2031-04-23 | $1.057 | $1.025 | $1.089 |
| 2031-04-24 | $1.053 | $1.022 | $1.085 |
| 2031-04-25 | $1.063 | $1.031 | $1.095 |
| 2031-04-26 | $1.073 | $1.040 | $1.105 |
| 2031-04-27 | $1.063 | $1.031 | $1.095 |
| 2031-04-28 | $1.073 | $1.040 | $1.105 |
| 2031-04-29 | $1.076 | $1.044 | $1.108 |
| 2031-04-30 | $1.066 | $1.034 | $1.098 |
| 2031 May | |||
| 2031-05-01 | $1.064 | $1.032 | $1.096 |
| 2031-05-02 | $1.055 | $1.023 | $1.086 |
| 2031-05-03 | $1.045 | $1.014 | $1.076 |
| 2031-05-04 | $1.054 | $1.023 | $1.086 |
| 2031-05-05 | $1.053 | $1.021 | $1.084 |
| 2031-05-06 | $1.053 | $1.021 | $1.084 |
| 2031-05-07 | $1.043 | $1.012 | $1.074 |
| 2031-05-08 | $1.052 | $1.021 | $1.084 |
| 2031-05-09 | $1.043 | $1.012 | $1.074 |
| 2031-05-10 | $1.041 | $1.010 | $1.072 |
| 2031-05-11 | $1.034 | $1.003 | $1.065 |
| 2031-05-12 | $1.024 | $0.9933 | $1.055 |
| 2031-05-13 | $1.030 | $0.9987 | $1.060 |
| 2031-05-14 | $1.031 | $1.001 | $1.062 |
| 2031-05-15 | $1.039 | $1.008 | $1.070 |
| 2031-05-16 | $1.037 | $1.006 | $1.068 |
| 2031-05-17 | $1.033 | $1.002 | $1.064 |
| 2031-05-18 | $1.043 | $1.012 | $1.074 |
| 2031-05-19 | $1.052 | $1.021 | $1.084 |
| 2031-05-20 | $1.043 | $1.011 | $1.074 |
| 2031-05-21 | $1.052 | $1.021 | $1.084 |
| 2031-05-22 | $1.056 | $1.024 | $1.087 |
| 2031-05-23 | $1.046 | $1.015 | $1.077 |
| 2031-05-24 | $1.044 | $1.013 | $1.076 |
| 2031-05-25 | $1.035 | $1.004 | $1.066 |
| 2031-05-26 | $1.025 | $0.9943 | $1.056 |
| 2031-05-27 | $1.034 | $1.003 | $1.065 |
| 2031-05-28 | $1.033 | $1.002 | $1.064 |
| 2031-05-29 | $1.033 | $1.002 | $1.064 |
| 2031-05-30 | $1.023 | $0.9925 | $1.054 |
| 2031-05-31 | $1.033 | $1.002 | $1.064 |
| 2031 June | |||
| 2031-06-01 | $1.023 | $0.9923 | $1.054 |
| 2031-06-02 | $1.021 | $0.9906 | $1.052 |
| 2031-06-03 | $1.014 | $0.9835 | $1.044 |
| 2031-06-04 | $1.005 | $0.9745 | $1.035 |
| 2031-06-05 | $1.010 | $0.9798 | $1.040 |
| 2031-06-06 | $1.012 | $0.9816 | $1.042 |
| 2031-06-07 | $1.019 | $0.9887 | $1.050 |
| 2031-06-08 | $1.017 | $0.9869 | $1.048 |
| 2031-06-09 | $1.014 | $0.9833 | $1.044 |
| 2031-06-10 | $1.023 | $0.9923 | $1.054 |
| 2031-06-11 | $1.032 | $1.001 | $1.063 |
| 2031-06-12 | $1.023 | $0.9922 | $1.054 |
| 2031-06-13 | $1.032 | $1.001 | $1.063 |
| 2031-06-14 | $1.036 | $1.005 | $1.067 |
| 2031-06-15 | $1.026 | $0.9954 | $1.057 |
| 2031-06-16 | $1.024 | $0.9937 | $1.055 |
| 2031-06-17 | $1.015 | $0.9845 | $1.045 |
| 2031-06-18 | $1.006 | $0.9755 | $1.036 |
| 2031-06-19 | $1.015 | $0.9844 | $1.045 |
| 2031-06-20 | $1.013 | $0.9827 | $1.044 |
| 2031-06-21 | $1.013 | $0.9827 | $1.044 |
| 2031-06-22 | $1.004 | $0.9737 | $1.034 |
| 2031-06-23 | $1.013 | $0.9826 | $1.043 |
| 2031-06-24 | $1.004 | $0.9735 | $1.034 |
| 2031-06-25 | $1.002 | $0.9718 | $1.032 |
| 2031-06-26 | $0.9947 | $0.9649 | $1.025 |
| 2031-06-27 | $0.9855 | $0.9560 | $1.015 |
| 2031-06-28 | $0.9909 | $0.9612 | $1.021 |
| 2031-06-29 | $0.9927 | $0.9629 | $1.023 |
| 2031-06-30 | $0.9999 | $0.9699 | $1.030 |
| 2031 July | |||
| 2031-07-01 | $0.9981 | $0.9682 | $1.028 |
| 2031-07-02 | $0.9945 | $0.9647 | $1.024 |
| 2031-07-03 | $1.004 | $0.9735 | $1.034 |
| 2031-07-04 | $1.013 | $0.9824 | $1.043 |
| 2031-07-05 | $1.003 | $0.9734 | $1.034 |
| 2031-07-06 | $1.013 | $0.9823 | $1.043 |
| 2031-07-07 | $1.016 | $0.9856 | $1.047 |
| 2031-07-08 | $1.007 | $0.9766 | $1.037 |
| 2031-07-09 | $1.005 | $0.9749 | $1.035 |
| 2031-07-10 | $0.9958 | $0.9659 | $1.026 |
| 2031-07-11 | $0.9866 | $0.9570 | $1.016 |
| 2031-07-12 | $0.9956 | $0.9657 | $1.025 |
| 2031-07-13 | $0.9939 | $0.9641 | $1.024 |
| 2031-07-14 | $0.9939 | $0.9641 | $1.024 |
| 2031-07-15 | $0.9848 | $0.9552 | $1.014 |
| 2031-07-16 | $0.9938 | $0.9640 | $1.024 |
| 2031-07-17 | $0.9846 | $0.9551 | $1.014 |
| 2031-07-18 | $0.9829 | $0.9534 | $1.012 |
| 2031-07-19 | $0.9759 | $0.9466 | $1.005 |
| 2031-07-20 | $0.9669 | $0.9379 | $0.9959 |
| 2031-07-21 | $0.9722 | $0.9430 | $1.001 |
| 2031-07-22 | $0.9739 | $0.9447 | $1.003 |
| 2031-07-23 | $0.9810 | $0.9515 | $1.010 |
| 2031-07-24 | $0.9792 | $0.9498 | $1.009 |
| 2031-07-25 | $0.9757 | $0.9464 | $1.005 |
| 2031-07-26 | $0.9846 | $0.9551 | $1.014 |
| 2031-07-27 | $0.9936 | $0.9638 | $1.023 |
| 2031-07-28 | $0.9845 | $0.9549 | $1.014 |
| 2031-07-29 | $0.9935 | $0.9637 | $1.023 |
| 2031-07-30 | $0.9969 | $0.9670 | $1.027 |
| 2031-07-31 | $0.9877 | $0.9580 | $1.017 |
| 2031 August | |||
| 2031-08-01 | $0.9860 | $0.9564 | $1.016 |
| 2031-08-02 | $0.9769 | $0.9476 | $1.006 |
| 2031-08-03 | $0.9679 | $0.9388 | $0.9969 |
| 2031-08-04 | $0.9767 | $0.9474 | $1.006 |
| 2031-08-05 | $0.9751 | $0.9458 | $1.004 |
| 2031-08-06 | $0.9751 | $0.9458 | $1.004 |
| 2031-08-07 | $0.9661 | $0.9371 | $0.9951 |
| 2031-08-08 | $0.9749 | $0.9457 | $1.004 |
| 2031-08-09 | $0.9660 | $0.9370 | $0.9949 |
| 2031-08-10 | $0.9642 | $0.9353 | $0.9932 |
| 2031-08-11 | $0.9574 | $0.9286 | $0.9861 |
| 2031-08-12 | $0.9485 | $0.9201 | $0.9770 |
| 2031-08-13 | $0.9537 | $0.9251 | $0.9823 |
| 2031-08-14 | $0.9555 | $0.9268 | $0.9841 |
| 2031-08-15 | $0.9624 | $0.9335 | $0.9912 |
| 2031-08-16 | $0.9606 | $0.9318 | $0.9895 |
| 2031-08-17 | $0.9572 | $0.9285 | $0.9859 |
| 2031-08-18 | $0.9659 | $0.9370 | $0.9949 |
| 2031-08-19 | $0.9748 | $0.9456 | $1.004 |
| 2031-08-20 | $0.9658 | $0.9368 | $0.9948 |
| 2031-08-21 | $0.9747 | $0.9454 | $1.004 |
| 2031-08-22 | $0.9780 | $0.9486 | $1.007 |
| 2031-08-23 | $0.9690 | $0.9399 | $0.9980 |
| 2031-08-24 | $0.9673 | $0.9383 | $0.9963 |
| 2031-08-25 | $0.9584 | $0.9296 | $0.9871 |
| 2031-08-26 | $0.9495 | $0.9210 | $0.9780 |
| 2031-08-27 | $0.9582 | $0.9295 | $0.9870 |
| 2031-08-28 | $0.9566 | $0.9279 | $0.9853 |
| 2031-08-29 | $0.9566 | $0.9279 | $0.9853 |
| 2031-08-30 | $0.9478 | $0.9193 | $0.9762 |
| 2031-08-31 | $0.9565 | $0.9278 | $0.9852 |
| 2031 September | |||
| 2031-09-01 | $0.9476 | $0.9192 | $0.9761 |
| 2031-09-02 | $0.9460 | $0.9176 | $0.9743 |
| 2031-09-03 | $0.9392 | $0.9110 | $0.9674 |
| 2031-09-04 | $0.9306 | $0.9026 | $0.9585 |
| 2031-09-05 | $0.9356 | $0.9076 | $0.9637 |
| 2031-09-06 | $0.9373 | $0.9092 | $0.9655 |
| 2031-09-07 | $0.9441 | $0.9158 | $0.9724 |
| 2031-09-08 | $0.9424 | $0.9142 | $0.9707 |
| 2031-09-09 | $0.9390 | $0.9109 | $0.9672 |
| 2031-09-10 | $0.9476 | $0.9192 | $0.9761 |
| 2031-09-11 | $0.9563 | $0.9276 | $0.9850 |
| 2031-09-12 | $0.9475 | $0.9191 | $0.9759 |
| 2031-09-13 | $0.9562 | $0.9275 | $0.9849 |
| 2031-09-14 | $0.9594 | $0.9306 | $0.9882 |
| 2031-09-15 | $0.9506 | $0.9221 | $0.9791 |
| 2031-09-16 | $0.9489 | $0.9205 | $0.9774 |
| 2031-09-17 | $0.9402 | $0.9120 | $0.9684 |
| 2031-09-18 | $0.9315 | $0.9036 | $0.9595 |
| 2031-09-19 | $0.9401 | $0.9119 | $0.9683 |
| 2031-09-20 | $0.9385 | $0.9103 | $0.9666 |
| 2031-09-21 | $0.9385 | $0.9103 | $0.9666 |
| 2031-09-22 | $0.9298 | $0.9019 | $0.9577 |
| 2031-09-23 | $0.9383 | $0.9102 | $0.9665 |
| 2031-09-24 | $0.9297 | $0.9018 | $0.9576 |