Current 600740 price: $3.930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.001 | $2.911 | $3.091 |
| 2027-01-02 | $2.993 | $2.903 | $3.083 |
| 2027-01-03 | $2.971 | $2.882 | $3.060 |
| 2027-01-04 | $2.986 | $2.896 | $3.075 |
| 2027-01-05 | $2.963 | $2.874 | $3.052 |
| 2027-01-06 | $2.938 | $2.850 | $3.026 |
| 2027-01-07 | $2.962 | $2.873 | $3.051 |
| 2027-01-08 | $2.977 | $2.888 | $3.067 |
| 2027-01-09 | $2.985 | $2.895 | $3.075 |
| 2027-01-10 | $2.977 | $2.888 | $3.067 |
| 2027-01-11 | $2.962 | $2.873 | $3.051 |
| 2027-01-12 | $2.962 | $2.873 | $3.051 |
| 2027-01-13 | $2.987 | $2.897 | $3.076 |
| 2027-01-14 | $3.012 | $2.921 | $3.102 |
| 2027-01-15 | $2.986 | $2.896 | $3.075 |
| 2027-01-16 | $3.001 | $2.911 | $3.091 |
| 2027-01-17 | $2.975 | $2.886 | $3.064 |
| 2027-01-18 | $2.990 | $2.900 | $3.079 |
| 2027-01-19 | $2.964 | $2.875 | $3.053 |
| 2027-01-20 | $2.939 | $2.851 | $3.027 |
| 2027-01-21 | $2.961 | $2.872 | $3.050 |
| 2027-01-22 | $2.986 | $2.896 | $3.075 |
| 2027-01-23 | $2.986 | $2.896 | $3.075 |
| 2027-01-24 | $2.960 | $2.871 | $3.049 |
| 2027-01-25 | $2.953 | $2.864 | $3.041 |
| 2027-01-26 | $2.931 | $2.843 | $3.018 |
| 2027-01-27 | $2.945 | $2.857 | $3.034 |
| 2027-01-28 | $2.923 | $2.835 | $3.011 |
| 2027-01-29 | $2.898 | $2.811 | $2.985 |
| 2027-01-30 | $2.922 | $2.835 | $3.010 |
| 2027-01-31 | $2.937 | $2.849 | $3.025 |
| 2027 February | |||
| 2027-02-01 | $2.945 | $2.856 | $3.033 |
| 2027-02-02 | $2.937 | $2.849 | $3.025 |
| 2027-02-03 | $2.922 | $2.835 | $3.010 |
| 2027-02-04 | $2.922 | $2.835 | $3.010 |
| 2027-02-05 | $2.946 | $2.858 | $3.035 |
| 2027-02-06 | $2.971 | $2.882 | $3.060 |
| 2027-02-07 | $2.946 | $2.857 | $3.034 |
| 2027-02-08 | $2.960 | $2.871 | $3.049 |
| 2027-02-09 | $2.935 | $2.847 | $3.023 |
| 2027-02-10 | $2.949 | $2.861 | $3.038 |
| 2027-02-11 | $2.924 | $2.836 | $3.012 |
| 2027-02-12 | $2.899 | $2.812 | $2.986 |
| 2027-02-13 | $2.921 | $2.834 | $3.009 |
| 2027-02-14 | $2.946 | $2.857 | $3.034 |
| 2027-02-15 | $2.946 | $2.857 | $3.034 |
| 2027-02-16 | $2.920 | $2.833 | $3.008 |
| 2027-02-17 | $2.913 | $2.826 | $3.000 |
| 2027-02-18 | $2.891 | $2.804 | $2.978 |
| 2027-02-19 | $2.906 | $2.818 | $2.993 |
| 2027-02-20 | $2.884 | $2.797 | $2.970 |
| 2027-02-21 | $2.859 | $2.773 | $2.945 |
| 2027-02-22 | $2.883 | $2.796 | $2.969 |
| 2027-02-23 | $2.898 | $2.811 | $2.984 |
| 2027-02-24 | $2.905 | $2.818 | $2.992 |
| 2027-02-25 | $2.898 | $2.811 | $2.984 |
| 2027-02-26 | $2.883 | $2.796 | $2.969 |
| 2027-02-27 | $2.883 | $2.796 | $2.969 |
| 2027-02-28 | $2.907 | $2.819 | $2.994 |
| 2027 March | |||
| 2027-03-01 | $2.931 | $2.843 | $3.019 |
| 2027-03-02 | $2.906 | $2.819 | $2.993 |
| 2027-03-03 | $2.920 | $2.832 | $3.008 |
| 2027-03-04 | $2.895 | $2.808 | $2.982 |
| 2027-03-05 | $2.909 | $2.822 | $2.997 |
| 2027-03-06 | $2.885 | $2.798 | $2.971 |
| 2027-03-07 | $2.860 | $2.774 | $2.946 |
| 2027-03-08 | $2.882 | $2.795 | $2.968 |
| 2027-03-09 | $2.906 | $2.819 | $2.993 |
| 2027-03-10 | $2.906 | $2.819 | $2.993 |
| 2027-03-11 | $2.881 | $2.794 | $2.967 |
| 2027-03-12 | $2.874 | $2.787 | $2.960 |
| 2027-03-13 | $2.852 | $2.766 | $2.937 |
| 2027-03-14 | $2.866 | $2.780 | $2.952 |
| 2027-03-15 | $2.845 | $2.759 | $2.930 |
| 2027-03-16 | $2.820 | $2.736 | $2.905 |
| 2027-03-17 | $2.844 | $2.758 | $2.929 |
| 2027-03-18 | $2.858 | $2.773 | $2.944 |
| 2027-03-19 | $2.866 | $2.780 | $2.952 |
| 2027-03-20 | $2.858 | $2.773 | $2.944 |
| 2027-03-21 | $2.844 | $2.758 | $2.929 |
| 2027-03-22 | $2.844 | $2.758 | $2.929 |
| 2027-03-23 | $2.867 | $2.781 | $2.953 |
| 2027-03-24 | $2.891 | $2.805 | $2.978 |
| 2027-03-25 | $2.866 | $2.781 | $2.952 |
| 2027-03-26 | $2.881 | $2.794 | $2.967 |
| 2027-03-27 | $2.856 | $2.770 | $2.942 |
| 2027-03-28 | $2.870 | $2.784 | $2.956 |
| 2027-03-29 | $2.846 | $2.760 | $2.931 |
| 2027-03-30 | $2.821 | $2.737 | $2.906 |
| 2027-03-31 | $2.843 | $2.758 | $2.928 |
| 2027 April | |||
| 2027-04-01 | $2.867 | $2.781 | $2.953 |
| 2027-04-02 | $2.867 | $2.781 | $2.953 |
| 2027-04-03 | $2.842 | $2.757 | $2.927 |
| 2027-04-04 | $2.835 | $2.750 | $2.920 |
| 2027-04-05 | $2.813 | $2.729 | $2.898 |
| 2027-04-06 | $2.828 | $2.743 | $2.913 |
| 2027-04-07 | $2.806 | $2.722 | $2.890 |
| 2027-04-08 | $2.782 | $2.699 | $2.866 |
| 2027-04-09 | $2.805 | $2.721 | $2.890 |
| 2027-04-10 | $2.820 | $2.735 | $2.904 |
| 2027-04-11 | $2.827 | $2.742 | $2.912 |
| 2027-04-12 | $2.820 | $2.735 | $2.904 |
| 2027-04-13 | $2.805 | $2.721 | $2.890 |
| 2027-04-14 | $2.805 | $2.721 | $2.890 |
| 2027-04-15 | $2.829 | $2.744 | $2.914 |
| 2027-04-16 | $2.852 | $2.767 | $2.938 |
| 2027-04-17 | $2.828 | $2.743 | $2.913 |
| 2027-04-18 | $2.842 | $2.756 | $2.927 |
| 2027-04-19 | $2.817 | $2.733 | $2.902 |
| 2027-04-20 | $2.831 | $2.746 | $2.916 |
| 2027-04-21 | $2.807 | $2.723 | $2.891 |
| 2027-04-22 | $2.783 | $2.700 | $2.867 |
| 2027-04-23 | $2.804 | $2.720 | $2.889 |
| 2027-04-24 | $2.828 | $2.743 | $2.913 |
| 2027-04-25 | $2.828 | $2.743 | $2.913 |
| 2027-04-26 | $2.804 | $2.719 | $2.888 |
| 2027-04-27 | $2.797 | $2.713 | $2.880 |
| 2027-04-28 | $2.775 | $2.692 | $2.859 |
| 2027-04-29 | $2.789 | $2.706 | $2.873 |
| 2027-04-30 | $2.768 | $2.685 | $2.851 |
| 2027 May | |||
| 2027-05-01 | $2.745 | $2.662 | $2.827 |
| 2027-05-02 | $2.767 | $2.684 | $2.850 |
| 2027-05-03 | $2.782 | $2.698 | $2.865 |
| 2027-05-04 | $2.789 | $2.705 | $2.872 |
| 2027-05-05 | $2.782 | $2.698 | $2.865 |
| 2027-05-06 | $2.767 | $2.684 | $2.850 |
| 2027-05-07 | $2.767 | $2.684 | $2.850 |
| 2027-05-08 | $2.790 | $2.707 | $2.874 |
| 2027-05-09 | $2.814 | $2.729 | $2.898 |
| 2027-05-10 | $2.790 | $2.706 | $2.873 |
| 2027-05-11 | $2.803 | $2.719 | $2.887 |
| 2027-05-12 | $2.779 | $2.696 | $2.863 |
| 2027-05-13 | $2.793 | $2.709 | $2.877 |
| 2027-05-14 | $2.769 | $2.686 | $2.852 |
| 2027-05-15 | $2.746 | $2.663 | $2.828 |
| 2027-05-16 | $2.767 | $2.684 | $2.850 |
| 2027-05-17 | $2.790 | $2.706 | $2.873 |
| 2027-05-18 | $2.790 | $2.706 | $2.873 |
| 2027-05-19 | $2.766 | $2.683 | $2.849 |
| 2027-05-20 | $2.759 | $2.676 | $2.842 |
| 2027-05-21 | $2.738 | $2.656 | $2.820 |
| 2027-05-22 | $2.752 | $2.669 | $2.834 |
| 2027-05-23 | $2.731 | $2.649 | $2.813 |
| 2027-05-24 | $2.708 | $2.626 | $2.789 |
| 2027-05-25 | $2.730 | $2.648 | $2.812 |
| 2027-05-26 | $2.744 | $2.662 | $2.826 |
| 2027-05-27 | $2.751 | $2.669 | $2.834 |
| 2027-05-28 | $2.744 | $2.662 | $2.826 |
| 2027-05-29 | $2.730 | $2.648 | $2.812 |
| 2027-05-30 | $2.730 | $2.648 | $2.812 |
| 2027-05-31 | $2.753 | $2.670 | $2.835 |
| 2027 June | |||
| 2027-06-01 | $2.776 | $2.692 | $2.859 |
| 2027-06-02 | $2.752 | $2.669 | $2.834 |
| 2027-06-03 | $2.765 | $2.682 | $2.848 |
| 2027-06-04 | $2.742 | $2.660 | $2.824 |
| 2027-06-05 | $2.755 | $2.673 | $2.838 |
| 2027-06-06 | $2.732 | $2.650 | $2.814 |
| 2027-06-07 | $2.708 | $2.627 | $2.790 |
| 2027-06-08 | $2.729 | $2.647 | $2.811 |
| 2027-06-09 | $2.752 | $2.669 | $2.834 |
| 2027-06-10 | $2.752 | $2.669 | $2.834 |
| 2027-06-11 | $2.728 | $2.646 | $2.810 |
| 2027-06-12 | $2.721 | $2.640 | $2.803 |
| 2027-06-13 | $2.701 | $2.620 | $2.782 |
| 2027-06-14 | $2.715 | $2.633 | $2.796 |
| 2027-06-15 | $2.694 | $2.613 | $2.775 |
| 2027-06-16 | $2.671 | $2.591 | $2.751 |
| 2027-06-17 | $2.693 | $2.612 | $2.774 |
| 2027-06-18 | $2.707 | $2.626 | $2.788 |
| 2027-06-19 | $2.714 | $2.633 | $2.795 |
| 2027-06-20 | $2.707 | $2.626 | $2.788 |
| 2027-06-21 | $2.693 | $2.612 | $2.774 |
| 2027-06-22 | $2.693 | $2.612 | $2.774 |
| 2027-06-23 | $2.716 | $2.634 | $2.797 |
| 2027-06-24 | $2.738 | $2.656 | $2.820 |
| 2027-06-25 | $2.715 | $2.633 | $2.796 |
| 2027-06-26 | $2.728 | $2.646 | $2.810 |
| 2027-06-27 | $2.705 | $2.624 | $2.786 |
| 2027-06-28 | $2.718 | $2.637 | $2.800 |
| 2027-06-29 | $2.695 | $2.614 | $2.776 |
| 2027-06-30 | $2.672 | $2.592 | $2.752 |
| 2027 July | |||
| 2027-07-01 | $2.692 | $2.612 | $2.773 |
| 2027-07-02 | $2.715 | $2.633 | $2.796 |
| 2027-07-03 | $2.715 | $2.633 | $2.796 |
| 2027-07-04 | $2.691 | $2.611 | $2.772 |
| 2027-07-05 | $2.685 | $2.604 | $2.765 |
| 2027-07-06 | $2.664 | $2.585 | $2.744 |
| 2027-07-07 | $2.678 | $2.598 | $2.758 |
| 2027-07-08 | $2.658 | $2.578 | $2.737 |
| 2027-07-09 | $2.635 | $2.556 | $2.714 |
| 2027-07-10 | $2.657 | $2.577 | $2.737 |
| 2027-07-11 | $2.670 | $2.590 | $2.751 |
| 2027-07-12 | $2.677 | $2.597 | $2.758 |
| 2027-07-13 | $2.670 | $2.590 | $2.751 |
| 2027-07-14 | $2.657 | $2.577 | $2.737 |
| 2027-07-15 | $2.657 | $2.577 | $2.737 |
| 2027-07-16 | $2.679 | $2.599 | $2.759 |
| 2027-07-17 | $2.701 | $2.620 | $2.782 |
| 2027-07-18 | $2.678 | $2.598 | $2.758 |
| 2027-07-19 | $2.691 | $2.611 | $2.772 |
| 2027-07-20 | $2.668 | $2.588 | $2.748 |
| 2027-07-21 | $2.682 | $2.601 | $2.762 |
| 2027-07-22 | $2.659 | $2.579 | $2.738 |
| 2027-07-23 | $2.636 | $2.557 | $2.715 |
| 2027-07-24 | $2.656 | $2.576 | $2.736 |
| 2027-07-25 | $2.678 | $2.598 | $2.758 |
| 2027-07-26 | $2.678 | $2.598 | $2.758 |
| 2027-07-27 | $2.655 | $2.575 | $2.735 |
| 2027-07-28 | $2.648 | $2.569 | $2.728 |
| 2027-07-29 | $2.628 | $2.550 | $2.707 |
| 2027-07-30 | $2.642 | $2.563 | $2.721 |
| 2027-07-31 | $2.622 | $2.543 | $2.700 |
| 2027 August | |||
| 2027-08-01 | $2.599 | $2.521 | $2.677 |
| 2027-08-02 | $2.621 | $2.542 | $2.700 |
| 2027-08-03 | $2.634 | $2.555 | $2.713 |
| 2027-08-04 | $2.641 | $2.562 | $2.720 |
| 2027-08-05 | $2.634 | $2.555 | $2.713 |
| 2027-08-06 | $2.621 | $2.542 | $2.700 |
| 2027-08-07 | $2.621 | $2.542 | $2.700 |
| 2027-08-08 | $2.643 | $2.563 | $2.722 |
| 2027-08-09 | $2.665 | $2.585 | $2.745 |
| 2027-08-10 | $2.642 | $2.563 | $2.721 |
| 2027-08-11 | $2.655 | $2.575 | $2.735 |
| 2027-08-12 | $2.632 | $2.553 | $2.711 |
| 2027-08-13 | $2.645 | $2.566 | $2.725 |
| 2027-08-14 | $2.623 | $2.544 | $2.701 |
| 2027-08-15 | $2.600 | $2.522 | $2.678 |
| 2027-08-16 | $2.620 | $2.542 | $2.699 |
| 2027-08-17 | $2.642 | $2.563 | $2.721 |
| 2027-08-18 | $2.642 | $2.563 | $2.721 |
| 2027-08-19 | $2.619 | $2.541 | $2.698 |
| 2027-08-20 | $2.613 | $2.534 | $2.691 |
| 2027-08-21 | $2.593 | $2.515 | $2.671 |
| 2027-08-22 | $2.606 | $2.528 | $2.684 |
| 2027-08-23 | $2.586 | $2.509 | $2.664 |
| 2027-08-24 | $2.564 | $2.487 | $2.641 |
| 2027-08-25 | $2.586 | $2.508 | $2.663 |
| 2027-08-26 | $2.599 | $2.521 | $2.677 |
| 2027-08-27 | $2.605 | $2.527 | $2.684 |
| 2027-08-28 | $2.599 | $2.521 | $2.677 |
| 2027-08-29 | $2.586 | $2.508 | $2.663 |
| 2027-08-30 | $2.586 | $2.508 | $2.663 |
| 2027-08-31 | $2.607 | $2.529 | $2.685 |
| 2027 September | |||
| 2027-09-01 | $2.629 | $2.550 | $2.708 |
| 2027-09-02 | $2.606 | $2.528 | $2.684 |
| 2027-09-03 | $2.619 | $2.540 | $2.698 |
| 2027-09-04 | $2.597 | $2.519 | $2.675 |
| 2027-09-05 | $2.610 | $2.531 | $2.688 |
| 2027-09-06 | $2.587 | $2.510 | $2.665 |
| 2027-09-07 | $2.565 | $2.488 | $2.642 |
| 2027-09-08 | $2.585 | $2.507 | $2.662 |
| 2027-09-09 | $2.606 | $2.528 | $2.684 |
| 2027-09-10 | $2.606 | $2.528 | $2.684 |
| 2027-09-11 | $2.584 | $2.506 | $2.661 |
| 2027-09-12 | $2.577 | $2.500 | $2.655 |
| 2027-09-13 | $2.558 | $2.481 | $2.635 |
| 2027-09-14 | $2.571 | $2.494 | $2.648 |
| 2027-09-15 | $2.551 | $2.475 | $2.628 |
| 2027-09-16 | $2.530 | $2.454 | $2.605 |
| 2027-09-17 | $2.551 | $2.474 | $2.627 |
| 2027-09-18 | $2.564 | $2.487 | $2.641 |
| 2027-09-19 | $2.570 | $2.493 | $2.647 |
| 2027-09-20 | $2.564 | $2.487 | $2.641 |
| 2027-09-21 | $2.551 | $2.474 | $2.627 |
| 2027-09-22 | $2.551 | $2.474 | $2.627 |
| 2027-09-23 | $2.572 | $2.495 | $2.649 |
| 2027-09-24 | $2.593 | $2.515 | $2.671 |
| 2027-09-25 | $2.571 | $2.494 | $2.648 |