Current 600740 price: $3.930
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.711 | $3.600 | $3.823 |
| 2026-01-02 | $3.683 | $3.573 | $3.794 |
| 2026-01-03 | $3.652 | $3.542 | $3.761 |
| 2026-01-04 | $3.682 | $3.572 | $3.793 |
| 2026-01-05 | $3.701 | $3.590 | $3.812 |
| 2026-01-06 | $3.711 | $3.599 | $3.822 |
| 2026-01-07 | $3.701 | $3.590 | $3.812 |
| 2026-01-08 | $3.682 | $3.572 | $3.793 |
| 2026-01-09 | $3.682 | $3.572 | $3.793 |
| 2026-01-10 | $3.713 | $3.601 | $3.824 |
| 2026-01-11 | $3.744 | $3.631 | $3.856 |
| 2026-01-12 | $3.712 | $3.600 | $3.823 |
| 2026-01-13 | $3.730 | $3.618 | $3.842 |
| 2026-01-14 | $3.698 | $3.587 | $3.809 |
| 2026-01-15 | $3.716 | $3.605 | $3.828 |
| 2026-01-16 | $3.685 | $3.574 | $3.795 |
| 2026-01-17 | $3.653 | $3.543 | $3.763 |
| 2026-01-18 | $3.681 | $3.571 | $3.791 |
| 2026-01-19 | $3.712 | $3.600 | $3.823 |
| 2026-01-20 | $3.712 | $3.600 | $3.823 |
| 2026-01-21 | $3.680 | $3.569 | $3.790 |
| 2026-01-22 | $3.671 | $3.560 | $3.781 |
| 2026-01-23 | $3.643 | $3.534 | $3.752 |
| 2026-01-24 | $3.661 | $3.551 | $3.771 |
| 2026-01-25 | $3.634 | $3.525 | $3.743 |
| 2026-01-26 | $3.602 | $3.494 | $3.711 |
| 2026-01-27 | $3.632 | $3.523 | $3.741 |
| 2026-01-28 | $3.651 | $3.542 | $3.761 |
| 2026-01-29 | $3.660 | $3.551 | $3.770 |
| 2026-01-30 | $3.651 | $3.542 | $3.761 |
| 2026-01-31 | $3.632 | $3.523 | $3.741 |
| 2026 February | |||
| 2026-02-01 | $3.632 | $3.523 | $3.741 |
| 2026-02-02 | $3.663 | $3.553 | $3.773 |
| 2026-02-03 | $3.693 | $3.582 | $3.804 |
| 2026-02-04 | $3.661 | $3.552 | $3.771 |
| 2026-02-05 | $3.680 | $3.569 | $3.790 |
| 2026-02-06 | $3.648 | $3.539 | $3.757 |
| 2026-02-07 | $3.666 | $3.556 | $3.776 |
| 2026-02-08 | $3.635 | $3.526 | $3.744 |
| 2026-02-09 | $3.604 | $3.496 | $3.712 |
| 2026-02-10 | $3.631 | $3.522 | $3.740 |
| 2026-02-11 | $3.661 | $3.552 | $3.771 |
| 2026-02-12 | $3.661 | $3.552 | $3.771 |
| 2026-02-13 | $3.630 | $3.521 | $3.739 |
| 2026-02-14 | $3.621 | $3.512 | $3.730 |
| 2026-02-15 | $3.594 | $3.486 | $3.701 |
| 2026-02-16 | $3.612 | $3.504 | $3.720 |
| 2026-02-17 | $3.585 | $3.477 | $3.692 |
| 2026-02-18 | $3.554 | $3.447 | $3.660 |
| 2026-02-19 | $3.583 | $3.476 | $3.691 |
| 2026-02-20 | $3.602 | $3.494 | $3.710 |
| 2026-02-21 | $3.611 | $3.503 | $3.719 |
| 2026-02-22 | $3.602 | $3.494 | $3.710 |
| 2026-02-23 | $3.583 | $3.476 | $3.691 |
| 2026-02-24 | $3.583 | $3.476 | $3.691 |
| 2026-02-25 | $3.613 | $3.505 | $3.722 |
| 2026-02-26 | $3.643 | $3.534 | $3.753 |
| 2026-02-27 | $3.612 | $3.504 | $3.720 |
| 2026-02-28 | $3.630 | $3.521 | $3.739 |
| 2026 March | |||
| 2026-03-01 | $3.599 | $3.491 | $3.707 |
| 2026-03-02 | $3.617 | $3.508 | $3.725 |
| 2026-03-03 | $3.586 | $3.478 | $3.693 |
| 2026-03-04 | $3.555 | $3.448 | $3.662 |
| 2026-03-05 | $3.582 | $3.475 | $3.690 |
| 2026-03-06 | $3.612 | $3.504 | $3.720 |
| 2026-03-07 | $3.612 | $3.504 | $3.720 |
| 2026-03-08 | $3.581 | $3.474 | $3.689 |
| 2026-03-09 | $3.572 | $3.465 | $3.679 |
| 2026-03-10 | $3.545 | $3.439 | $3.651 |
| 2026-03-11 | $3.563 | $3.456 | $3.670 |
| 2026-03-12 | $3.536 | $3.430 | $3.642 |
| 2026-03-13 | $3.506 | $3.401 | $3.611 |
| 2026-03-14 | $3.535 | $3.429 | $3.641 |
| 2026-03-15 | $3.553 | $3.447 | $3.660 |
| 2026-03-16 | $3.562 | $3.455 | $3.669 |
| 2026-03-17 | $3.553 | $3.447 | $3.660 |
| 2026-03-18 | $3.535 | $3.429 | $3.641 |
| 2026-03-19 | $3.535 | $3.429 | $3.641 |
| 2026-03-20 | $3.564 | $3.457 | $3.671 |
| 2026-03-21 | $3.594 | $3.486 | $3.702 |
| 2026-03-22 | $3.563 | $3.456 | $3.670 |
| 2026-03-23 | $3.581 | $3.473 | $3.688 |
| 2026-03-24 | $3.550 | $3.444 | $3.657 |
| 2026-03-25 | $3.568 | $3.461 | $3.675 |
| 2026-03-26 | $3.537 | $3.431 | $3.643 |
| 2026-03-27 | $3.507 | $3.402 | $3.612 |
| 2026-03-28 | $3.534 | $3.428 | $3.640 |
| 2026-03-29 | $3.563 | $3.456 | $3.670 |
| 2026-03-30 | $3.563 | $3.456 | $3.670 |
| 2026-03-31 | $3.533 | $3.427 | $3.639 |
| 2026 April | |||
| 2026-04-01 | $3.524 | $3.418 | $3.630 |
| 2026-04-02 | $3.497 | $3.392 | $3.602 |
| 2026-04-03 | $3.515 | $3.410 | $3.620 |
| 2026-04-04 | $3.488 | $3.384 | $3.593 |
| 2026-04-05 | $3.458 | $3.355 | $3.562 |
| 2026-04-06 | $3.487 | $3.383 | $3.592 |
| 2026-04-07 | $3.505 | $3.400 | $3.610 |
| 2026-04-08 | $3.514 | $3.409 | $3.620 |
| 2026-04-09 | $3.505 | $3.400 | $3.610 |
| 2026-04-10 | $3.487 | $3.383 | $3.592 |
| 2026-04-11 | $3.487 | $3.383 | $3.592 |
| 2026-04-12 | $3.516 | $3.411 | $3.622 |
| 2026-04-13 | $3.545 | $3.439 | $3.652 |
| 2026-04-14 | $3.515 | $3.410 | $3.621 |
| 2026-04-15 | $3.532 | $3.426 | $3.638 |
| 2026-04-16 | $3.502 | $3.397 | $3.607 |
| 2026-04-17 | $3.520 | $3.414 | $3.625 |
| 2026-04-18 | $3.489 | $3.385 | $3.594 |
| 2026-04-19 | $3.460 | $3.356 | $3.563 |
| 2026-04-20 | $3.486 | $3.382 | $3.591 |
| 2026-04-21 | $3.515 | $3.410 | $3.621 |
| 2026-04-22 | $3.515 | $3.410 | $3.621 |
| 2026-04-23 | $3.485 | $3.380 | $3.590 |
| 2026-04-24 | $3.476 | $3.372 | $3.581 |
| 2026-04-25 | $3.450 | $3.346 | $3.553 |
| 2026-04-26 | $3.468 | $3.363 | $3.572 |
| 2026-04-27 | $3.441 | $3.338 | $3.544 |
| 2026-04-28 | $3.412 | $3.309 | $3.514 |
| 2026-04-29 | $3.440 | $3.337 | $3.543 |
| 2026-04-30 | $3.458 | $3.354 | $3.562 |
| 2026 May | |||
| 2026-05-01 | $3.467 | $3.363 | $3.571 |
| 2026-05-02 | $3.458 | $3.354 | $3.562 |
| 2026-05-03 | $3.440 | $3.337 | $3.543 |
| 2026-05-04 | $3.440 | $3.337 | $3.543 |
| 2026-05-05 | $3.469 | $3.365 | $3.573 |
| 2026-05-06 | $3.498 | $3.393 | $3.603 |
| 2026-05-07 | $3.468 | $3.364 | $3.572 |
| 2026-05-08 | $3.485 | $3.380 | $3.589 |
| 2026-05-09 | $3.455 | $3.351 | $3.559 |
| 2026-05-10 | $3.472 | $3.368 | $3.576 |
| 2026-05-11 | $3.442 | $3.339 | $3.546 |
| 2026-05-12 | $3.413 | $3.310 | $3.515 |
| 2026-05-13 | $3.439 | $3.336 | $3.542 |
| 2026-05-14 | $3.468 | $3.364 | $3.572 |
| 2026-05-15 | $3.468 | $3.364 | $3.572 |
| 2026-05-16 | $3.438 | $3.335 | $3.541 |
| 2026-05-17 | $3.429 | $3.326 | $3.532 |
| 2026-05-18 | $3.403 | $3.301 | $3.505 |
| 2026-05-19 | $3.421 | $3.318 | $3.523 |
| 2026-05-20 | $3.395 | $3.293 | $3.497 |
| 2026-05-21 | $3.366 | $3.265 | $3.467 |
| 2026-05-22 | $3.394 | $3.292 | $3.495 |
| 2026-05-23 | $3.411 | $3.309 | $3.513 |
| 2026-05-24 | $3.420 | $3.317 | $3.522 |
| 2026-05-25 | $3.411 | $3.309 | $3.513 |
| 2026-05-26 | $3.394 | $3.292 | $3.495 |
| 2026-05-27 | $3.394 | $3.292 | $3.495 |
| 2026-05-28 | $3.422 | $3.319 | $3.525 |
| 2026-05-29 | $3.450 | $3.347 | $3.554 |
| 2026-05-30 | $3.421 | $3.318 | $3.523 |
| 2026-05-31 | $3.438 | $3.335 | $3.541 |
| 2026 June | |||
| 2026-06-01 | $3.408 | $3.306 | $3.510 |
| 2026-06-02 | $3.425 | $3.322 | $3.528 |
| 2026-06-03 | $3.396 | $3.294 | $3.498 |
| 2026-06-04 | $3.367 | $3.266 | $3.468 |
| 2026-06-05 | $3.393 | $3.291 | $3.494 |
| 2026-06-06 | $3.421 | $3.318 | $3.523 |
| 2026-06-07 | $3.421 | $3.318 | $3.523 |
| 2026-06-08 | $3.392 | $3.290 | $3.493 |
| 2026-06-09 | $3.383 | $3.281 | $3.484 |
| 2026-06-10 | $3.357 | $3.257 | $3.458 |
| 2026-06-11 | $3.374 | $3.273 | $3.476 |
| 2026-06-12 | $3.349 | $3.248 | $3.449 |
| 2026-06-13 | $3.320 | $3.221 | $3.420 |
| 2026-06-14 | $3.348 | $3.247 | $3.448 |
| 2026-06-15 | $3.365 | $3.264 | $3.466 |
| 2026-06-16 | $3.374 | $3.272 | $3.475 |
| 2026-06-17 | $3.365 | $3.264 | $3.466 |
| 2026-06-18 | $3.348 | $3.247 | $3.448 |
| 2026-06-19 | $3.348 | $3.247 | $3.448 |
| 2026-06-20 | $3.376 | $3.274 | $3.477 |
| 2026-06-21 | $3.404 | $3.302 | $3.506 |
| 2026-06-22 | $3.375 | $3.273 | $3.476 |
| 2026-06-23 | $3.391 | $3.289 | $3.493 |
| 2026-06-24 | $3.362 | $3.261 | $3.463 |
| 2026-06-25 | $3.379 | $3.278 | $3.480 |
| 2026-06-26 | $3.350 | $3.249 | $3.450 |
| 2026-06-27 | $3.321 | $3.222 | $3.421 |
| 2026-06-28 | $3.347 | $3.246 | $3.447 |
| 2026-06-29 | $3.375 | $3.273 | $3.476 |
| 2026-06-30 | $3.375 | $3.273 | $3.476 |
| 2026 July | |||
| 2026-07-01 | $3.346 | $3.245 | $3.446 |
| 2026-07-02 | $3.337 | $3.237 | $3.437 |
| 2026-07-03 | $3.312 | $3.213 | $3.411 |
| 2026-07-04 | $3.329 | $3.229 | $3.429 |
| 2026-07-05 | $3.304 | $3.205 | $3.403 |
| 2026-07-06 | $3.275 | $3.177 | $3.374 |
| 2026-07-07 | $3.303 | $3.204 | $3.402 |
| 2026-07-08 | $3.320 | $3.220 | $3.419 |
| 2026-07-09 | $3.328 | $3.228 | $3.428 |
| 2026-07-10 | $3.320 | $3.220 | $3.419 |
| 2026-07-11 | $3.303 | $3.204 | $3.402 |
| 2026-07-12 | $3.303 | $3.204 | $3.402 |
| 2026-07-13 | $3.330 | $3.230 | $3.430 |
| 2026-07-14 | $3.358 | $3.257 | $3.459 |
| 2026-07-15 | $3.329 | $3.229 | $3.429 |
| 2026-07-16 | $3.345 | $3.245 | $3.446 |
| 2026-07-17 | $3.317 | $3.217 | $3.416 |
| 2026-07-18 | $3.333 | $3.233 | $3.433 |
| 2026-07-19 | $3.305 | $3.206 | $3.404 |
| 2026-07-20 | $3.276 | $3.178 | $3.375 |
| 2026-07-21 | $3.302 | $3.203 | $3.401 |
| 2026-07-22 | $3.329 | $3.229 | $3.429 |
| 2026-07-23 | $3.329 | $3.229 | $3.429 |
| 2026-07-24 | $3.301 | $3.201 | $3.400 |
| 2026-07-25 | $3.292 | $3.193 | $3.391 |
| 2026-07-26 | $3.267 | $3.169 | $3.365 |
| 2026-07-27 | $3.284 | $3.185 | $3.382 |
| 2026-07-28 | $3.259 | $3.161 | $3.357 |
| 2026-07-29 | $3.231 | $3.134 | $3.328 |
| 2026-07-30 | $3.258 | $3.160 | $3.356 |
| 2026-07-31 | $3.275 | $3.177 | $3.373 |
| 2026 August | |||
| 2026-08-01 | $3.283 | $3.185 | $3.382 |
| 2026-08-02 | $3.275 | $3.177 | $3.373 |
| 2026-08-03 | $3.258 | $3.160 | $3.356 |
| 2026-08-04 | $3.258 | $3.160 | $3.356 |
| 2026-08-05 | $3.285 | $3.187 | $3.384 |
| 2026-08-06 | $3.312 | $3.213 | $3.412 |
| 2026-08-07 | $3.284 | $3.186 | $3.383 |
| 2026-08-08 | $3.300 | $3.201 | $3.399 |
| 2026-08-09 | $3.272 | $3.174 | $3.370 |
| 2026-08-10 | $3.288 | $3.190 | $3.387 |
| 2026-08-11 | $3.260 | $3.162 | $3.358 |
| 2026-08-12 | $3.232 | $3.135 | $3.329 |
| 2026-08-13 | $3.257 | $3.159 | $3.355 |
| 2026-08-14 | $3.284 | $3.186 | $3.383 |
| 2026-08-15 | $3.284 | $3.186 | $3.383 |
| 2026-08-16 | $3.256 | $3.158 | $3.354 |
| 2026-08-17 | $3.248 | $3.150 | $3.345 |
| 2026-08-18 | $3.223 | $3.127 | $3.320 |
| 2026-08-19 | $3.240 | $3.142 | $3.337 |
| 2026-08-20 | $3.215 | $3.119 | $3.311 |
| 2026-08-21 | $3.187 | $3.092 | $3.283 |
| 2026-08-22 | $3.214 | $3.118 | $3.310 |
| 2026-08-23 | $3.231 | $3.134 | $3.327 |
| 2026-08-24 | $3.239 | $3.142 | $3.336 |
| 2026-08-25 | $3.231 | $3.134 | $3.327 |
| 2026-08-26 | $3.214 | $3.118 | $3.310 |
| 2026-08-27 | $3.214 | $3.118 | $3.310 |
| 2026-08-28 | $3.241 | $3.144 | $3.338 |
| 2026-08-29 | $3.268 | $3.170 | $3.366 |
| 2026-08-30 | $3.240 | $3.143 | $3.337 |
| 2026-08-31 | $3.256 | $3.158 | $3.353 |
| 2026 September | |||
| 2026-09-01 | $3.228 | $3.131 | $3.325 |
| 2026-09-02 | $3.244 | $3.147 | $3.341 |
| 2026-09-03 | $3.216 | $3.120 | $3.313 |
| 2026-09-04 | $3.189 | $3.093 | $3.284 |
| 2026-09-05 | $3.213 | $3.117 | $3.309 |
| 2026-09-06 | $3.240 | $3.143 | $3.337 |
| 2026-09-07 | $3.240 | $3.143 | $3.337 |
| 2026-09-08 | $3.212 | $3.116 | $3.308 |
| 2026-09-09 | $3.204 | $3.108 | $3.300 |
| 2026-09-10 | $3.180 | $3.084 | $3.275 |
| 2026-09-11 | $3.196 | $3.100 | $3.292 |
| 2026-09-12 | $3.172 | $3.076 | $3.267 |
| 2026-09-13 | $3.144 | $3.050 | $3.239 |
| 2026-09-14 | $3.171 | $3.075 | $3.266 |
| 2026-09-15 | $3.187 | $3.091 | $3.282 |
| 2026-09-16 | $3.195 | $3.099 | $3.291 |
| 2026-09-17 | $3.187 | $3.091 | $3.282 |
| 2026-09-18 | $3.171 | $3.075 | $3.266 |
| 2026-09-19 | $3.171 | $3.075 | $3.266 |
| 2026-09-20 | $3.197 | $3.101 | $3.293 |
| 2026-09-21 | $3.224 | $3.127 | $3.320 |
| 2026-09-22 | $3.196 | $3.100 | $3.292 |
| 2026-09-23 | $3.212 | $3.115 | $3.308 |
| 2026-09-24 | $3.184 | $3.089 | $3.280 |
| 2026-09-25 | $3.200 | $3.104 | $3.296 |