Current 600745 price: $49.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.60 | $62.66 | $66.54 |
| 2026-01-02 | $63.72 | $61.80 | $65.63 |
| 2026-01-03 | $62.84 | $60.96 | $64.73 |
| 2026-01-04 | $61.98 | $60.12 | $63.84 |
| 2026-01-05 | $63.03 | $61.14 | $64.92 |
| 2026-01-06 | $63.96 | $62.04 | $65.88 |
| 2026-01-07 | $63.61 | $61.70 | $65.52 |
| 2026-01-08 | $63.03 | $61.14 | $64.92 |
| 2026-01-09 | $64.10 | $62.18 | $66.02 |
| 2026-01-10 | $64.14 | $62.22 | $66.07 |
| 2026-01-11 | $64.50 | $62.57 | $66.44 |
| 2026-01-12 | $64.53 | $62.59 | $66.47 |
| 2026-01-13 | $65.63 | $63.66 | $67.59 |
| 2026-01-14 | $66.74 | $64.74 | $68.74 |
| 2026-01-15 | $65.82 | $63.85 | $67.80 |
| 2026-01-16 | $66.94 | $64.93 | $68.95 |
| 2026-01-17 | $66.02 | $64.04 | $68.00 |
| 2026-01-18 | $66.96 | $64.95 | $68.96 |
| 2026-01-19 | $68.00 | $65.96 | $70.04 |
| 2026-01-20 | $69.16 | $67.08 | $71.23 |
| 2026-01-21 | $68.26 | $66.21 | $70.30 |
| 2026-01-22 | $68.66 | $66.60 | $70.72 |
| 2026-01-23 | $69.82 | $67.73 | $71.92 |
| 2026-01-24 | $68.86 | $66.80 | $70.93 |
| 2026-01-25 | $67.92 | $65.88 | $69.96 |
| 2026-01-26 | $66.99 | $64.98 | $69.00 |
| 2026-01-27 | $66.07 | $64.09 | $68.05 |
| 2026-01-28 | $67.19 | $65.17 | $69.20 |
| 2026-01-29 | $68.18 | $66.13 | $70.22 |
| 2026-01-30 | $67.80 | $65.77 | $69.84 |
| 2026-01-31 | $67.19 | $65.17 | $69.20 |
| 2026 February | |||
| 2026-02-01 | $68.33 | $66.28 | $70.38 |
| 2026-02-02 | $68.37 | $66.32 | $70.43 |
| 2026-02-03 | $68.76 | $66.69 | $70.82 |
| 2026-02-04 | $68.79 | $66.72 | $70.85 |
| 2026-02-05 | $69.95 | $67.86 | $72.05 |
| 2026-02-06 | $71.14 | $69.01 | $73.27 |
| 2026-02-07 | $70.16 | $68.06 | $72.27 |
| 2026-02-08 | $71.35 | $69.21 | $73.49 |
| 2026-02-09 | $70.37 | $68.26 | $72.49 |
| 2026-02-10 | $71.37 | $69.23 | $73.51 |
| 2026-02-11 | $72.49 | $70.31 | $74.66 |
| 2026-02-12 | $73.72 | $71.51 | $75.93 |
| 2026-02-13 | $72.76 | $70.58 | $74.94 |
| 2026-02-14 | $73.19 | $70.99 | $75.38 |
| 2026-02-15 | $74.43 | $72.19 | $76.66 |
| 2026-02-16 | $73.41 | $71.20 | $75.61 |
| 2026-02-17 | $72.40 | $70.23 | $74.57 |
| 2026-02-18 | $71.41 | $69.26 | $73.55 |
| 2026-02-19 | $70.43 | $68.31 | $72.54 |
| 2026-02-20 | $71.62 | $69.47 | $73.77 |
| 2026-02-21 | $72.67 | $70.49 | $74.85 |
| 2026-02-22 | $72.28 | $70.11 | $74.44 |
| 2026-02-23 | $71.62 | $69.47 | $73.77 |
| 2026-02-24 | $72.83 | $70.65 | $75.02 |
| 2026-02-25 | $72.88 | $70.70 | $75.07 |
| 2026-02-26 | $73.29 | $71.09 | $75.49 |
| 2026-02-27 | $73.32 | $71.12 | $75.52 |
| 2026-02-28 | $74.57 | $72.33 | $76.80 |
| 2026 March | |||
| 2026-03-01 | $75.83 | $73.56 | $78.11 |
| 2026-03-02 | $74.79 | $72.55 | $77.04 |
| 2026-03-03 | $76.06 | $73.78 | $78.34 |
| 2026-03-04 | $75.02 | $72.77 | $77.27 |
| 2026-03-05 | $76.08 | $73.80 | $78.36 |
| 2026-03-06 | $77.27 | $74.95 | $79.59 |
| 2026-03-07 | $78.58 | $76.22 | $80.94 |
| 2026-03-08 | $77.56 | $75.23 | $79.88 |
| 2026-03-09 | $78.01 | $75.67 | $80.35 |
| 2026-03-10 | $79.34 | $76.96 | $81.72 |
| 2026-03-11 | $78.25 | $75.90 | $80.60 |
| 2026-03-12 | $77.17 | $74.86 | $79.49 |
| 2026-03-13 | $76.11 | $73.83 | $78.40 |
| 2026-03-14 | $75.07 | $72.82 | $77.32 |
| 2026-03-15 | $76.34 | $74.05 | $78.63 |
| 2026-03-16 | $77.47 | $75.14 | $79.79 |
| 2026-03-17 | $77.04 | $74.73 | $79.35 |
| 2026-03-18 | $76.34 | $74.05 | $78.63 |
| 2026-03-19 | $77.64 | $75.31 | $79.97 |
| 2026-03-20 | $77.69 | $75.36 | $80.02 |
| 2026-03-21 | $78.12 | $75.78 | $80.47 |
| 2026-03-22 | $78.16 | $75.82 | $80.51 |
| 2026-03-23 | $79.49 | $77.10 | $81.87 |
| 2026-03-24 | $80.83 | $78.41 | $83.26 |
| 2026-03-25 | $79.72 | $77.33 | $82.12 |
| 2026-03-26 | $81.08 | $78.64 | $83.51 |
| 2026-03-27 | $79.96 | $77.56 | $82.36 |
| 2026-03-28 | $81.10 | $78.66 | $83.53 |
| 2026-03-29 | $82.37 | $79.90 | $84.84 |
| 2026-03-30 | $83.76 | $81.25 | $86.28 |
| 2026-03-31 | $82.67 | $80.19 | $85.15 |
| 2026 April | |||
| 2026-04-01 | $83.16 | $80.67 | $85.65 |
| 2026-04-02 | $84.57 | $82.03 | $87.11 |
| 2026-04-03 | $83.41 | $80.91 | $85.91 |
| 2026-04-04 | $82.26 | $79.80 | $84.73 |
| 2026-04-05 | $81.14 | $78.70 | $83.57 |
| 2026-04-06 | $80.02 | $77.62 | $82.42 |
| 2026-04-07 | $81.38 | $78.94 | $83.82 |
| 2026-04-08 | $82.57 | $80.10 | $85.05 |
| 2026-04-09 | $82.12 | $79.66 | $84.59 |
| 2026-04-10 | $81.38 | $78.94 | $83.82 |
| 2026-04-11 | $82.76 | $80.28 | $85.24 |
| 2026-04-12 | $82.82 | $80.33 | $85.30 |
| 2026-04-13 | $83.28 | $80.78 | $85.78 |
| 2026-04-14 | $83.32 | $80.82 | $85.82 |
| 2026-04-15 | $84.73 | $82.19 | $87.27 |
| 2026-04-16 | $86.17 | $83.58 | $88.75 |
| 2026-04-17 | $84.98 | $82.43 | $87.53 |
| 2026-04-18 | $86.42 | $83.83 | $89.02 |
| 2026-04-19 | $85.24 | $82.68 | $87.80 |
| 2026-04-20 | $86.45 | $83.85 | $89.04 |
| 2026-04-21 | $87.80 | $85.17 | $90.43 |
| 2026-04-22 | $89.29 | $86.61 | $91.97 |
| 2026-04-23 | $88.13 | $85.48 | $90.77 |
| 2026-04-24 | $88.64 | $85.99 | $91.30 |
| 2026-04-25 | $90.15 | $87.44 | $92.85 |
| 2026-04-26 | $88.91 | $86.24 | $91.58 |
| 2026-04-27 | $87.69 | $85.06 | $90.32 |
| 2026-04-28 | $86.49 | $83.89 | $89.08 |
| 2026-04-29 | $85.30 | $82.74 | $87.86 |
| 2026-04-30 | $86.75 | $84.14 | $89.35 |
| 2026 May | |||
| 2026-05-01 | $88.02 | $85.38 | $90.66 |
| 2026-05-02 | $87.54 | $84.91 | $90.17 |
| 2026-05-03 | $86.75 | $84.14 | $89.35 |
| 2026-05-04 | $88.22 | $85.57 | $90.86 |
| 2026-05-05 | $88.28 | $85.63 | $90.93 |
| 2026-05-06 | $88.77 | $86.11 | $91.43 |
| 2026-05-07 | $88.81 | $86.15 | $91.48 |
| 2026-05-08 | $90.32 | $87.61 | $93.03 |
| 2026-05-09 | $91.85 | $89.09 | $94.60 |
| 2026-05-10 | $90.59 | $87.87 | $93.31 |
| 2026-05-11 | $92.12 | $89.36 | $94.89 |
| 2026-05-12 | $90.86 | $88.13 | $93.59 |
| 2026-05-13 | $92.15 | $89.38 | $94.91 |
| 2026-05-14 | $93.59 | $90.78 | $96.40 |
| 2026-05-15 | $95.18 | $92.32 | $98.03 |
| 2026-05-16 | $93.94 | $91.12 | $96.76 |
| 2026-05-17 | $94.49 | $91.66 | $97.33 |
| 2026-05-18 | $96.09 | $93.21 | $98.98 |
| 2026-05-19 | $94.78 | $91.93 | $97.62 |
| 2026-05-20 | $93.47 | $90.67 | $96.28 |
| 2026-05-21 | $92.19 | $89.43 | $94.96 |
| 2026-05-22 | $90.93 | $88.20 | $93.65 |
| 2026-05-23 | $92.47 | $89.69 | $95.24 |
| 2026-05-24 | $93.83 | $91.01 | $96.64 |
| 2026-05-25 | $93.31 | $90.52 | $96.11 |
| 2026-05-26 | $92.47 | $89.69 | $95.24 |
| 2026-05-27 | $94.04 | $91.21 | $96.86 |
| 2026-05-28 | $94.10 | $91.28 | $96.92 |
| 2026-05-29 | $94.63 | $91.79 | $97.46 |
| 2026-05-30 | $94.67 | $91.83 | $97.51 |
| 2026-05-31 | $96.27 | $93.39 | $99.16 |
| 2026 June | |||
| 2026-06-01 | $97.91 | $94.97 | $100.84 |
| 2026-06-02 | $96.56 | $93.67 | $99.46 |
| 2026-06-03 | $98.20 | $95.26 | $101.15 |
| 2026-06-04 | $96.85 | $93.95 | $99.76 |
| 2026-06-05 | $98.23 | $95.28 | $101.17 |
| 2026-06-06 | $99.76 | $96.77 | $102.76 |
| 2026-06-07 | $101.46 | $98.41 | $104.50 |
| 2026-06-08 | $100.13 | $97.13 | $103.14 |
| 2026-06-09 | $100.72 | $97.70 | $103.75 |
| 2026-06-10 | $102.43 | $99.36 | $105.51 |
| 2026-06-11 | $101.03 | $98.00 | $104.06 |
| 2026-06-12 | $99.64 | $96.65 | $102.63 |
| 2026-06-13 | $98.27 | $95.32 | $101.22 |
| 2026-06-14 | $96.92 | $94.02 | $99.83 |
| 2026-06-15 | $98.57 | $95.61 | $101.52 |
| 2026-06-16 | $100.02 | $97.02 | $103.02 |
| 2026-06-17 | $99.47 | $96.49 | $102.45 |
| 2026-06-18 | $98.57 | $95.61 | $101.52 |
| 2026-06-19 | $100.24 | $97.23 | $103.25 |
| 2026-06-20 | $100.31 | $97.30 | $103.32 |
| 2026-06-21 | $100.87 | $97.84 | $103.89 |
| 2026-06-22 | $100.91 | $97.89 | $103.94 |
| 2026-06-23 | $102.63 | $99.55 | $105.70 |
| 2026-06-24 | $104.37 | $101.23 | $107.50 |
| 2026-06-25 | $102.93 | $99.84 | $106.02 |
| 2026-06-26 | $104.68 | $101.54 | $107.82 |
| 2026-06-27 | $103.24 | $100.14 | $106.34 |
| 2026-06-28 | $104.71 | $101.56 | $107.85 |
| 2026-06-29 | $106.35 | $103.15 | $109.54 |
| 2026-06-30 | $108.15 | $104.90 | $111.39 |
| 2026 July | |||
| 2026-07-01 | $106.74 | $103.54 | $109.94 |
| 2026-07-02 | $107.37 | $104.15 | $110.59 |
| 2026-07-03 | $109.19 | $105.91 | $112.46 |
| 2026-07-04 | $107.69 | $104.46 | $110.92 |
| 2026-07-05 | $106.21 | $103.03 | $109.40 |
| 2026-07-06 | $104.75 | $101.61 | $107.90 |
| 2026-07-07 | $103.32 | $100.22 | $106.42 |
| 2026-07-08 | $105.07 | $101.92 | $108.22 |
| 2026-07-09 | $106.61 | $103.41 | $109.81 |
| 2026-07-10 | $106.03 | $102.85 | $109.21 |
| 2026-07-11 | $105.07 | $101.92 | $108.22 |
| 2026-07-12 | $106.85 | $103.64 | $110.06 |
| 2026-07-13 | $106.92 | $103.72 | $110.13 |
| 2026-07-14 | $107.52 | $104.29 | $110.75 |
| 2026-07-15 | $107.57 | $104.34 | $110.80 |
| 2026-07-16 | $109.39 | $106.11 | $112.68 |
| 2026-07-17 | $111.25 | $107.91 | $114.59 |
| 2026-07-18 | $109.72 | $106.43 | $113.01 |
| 2026-07-19 | $111.58 | $108.24 | $114.93 |
| 2026-07-20 | $110.05 | $106.75 | $113.35 |
| 2026-07-21 | $111.61 | $108.26 | $114.96 |
| 2026-07-22 | $113.36 | $109.96 | $116.76 |
| 2026-07-23 | $115.28 | $111.82 | $118.74 |
| 2026-07-24 | $113.78 | $110.37 | $117.19 |
| 2026-07-25 | $114.45 | $111.02 | $117.88 |
| 2026-07-26 | $116.39 | $112.90 | $119.88 |
| 2026-07-27 | $114.79 | $111.35 | $118.24 |
| 2026-07-28 | $113.22 | $109.82 | $116.61 |
| 2026-07-29 | $111.66 | $108.31 | $115.01 |
| 2026-07-30 | $110.13 | $106.83 | $113.44 |
| 2026-07-31 | $112.00 | $108.64 | $115.36 |
| 2026 August | |||
| 2026-08-01 | $113.64 | $110.24 | $117.05 |
| 2026-08-02 | $113.02 | $109.63 | $116.41 |
| 2026-08-03 | $112.00 | $108.64 | $115.36 |
| 2026-08-04 | $113.90 | $110.48 | $117.31 |
| 2026-08-05 | $113.98 | $110.56 | $117.40 |
| 2026-08-06 | $114.61 | $111.17 | $118.05 |
| 2026-08-07 | $114.67 | $111.23 | $118.11 |
| 2026-08-08 | $116.61 | $113.11 | $120.11 |
| 2026-08-09 | $118.59 | $115.03 | $122.14 |
| 2026-08-10 | $116.96 | $113.45 | $120.47 |
| 2026-08-11 | $118.94 | $115.37 | $122.51 |
| 2026-08-12 | $117.31 | $113.79 | $120.83 |
| 2026-08-13 | $118.97 | $115.40 | $122.54 |
| 2026-08-14 | $120.84 | $117.21 | $124.46 |
| 2026-08-15 | $122.89 | $119.20 | $126.57 |
| 2026-08-16 | $121.28 | $117.65 | $124.92 |
| 2026-08-17 | $122.00 | $118.34 | $125.66 |
| 2026-08-18 | $124.07 | $120.35 | $127.79 |
| 2026-08-19 | $122.36 | $118.69 | $126.04 |
| 2026-08-20 | $120.69 | $117.06 | $124.31 |
| 2026-08-21 | $119.03 | $115.46 | $122.60 |
| 2026-08-22 | $117.40 | $113.87 | $120.92 |
| 2026-08-23 | $119.39 | $115.80 | $122.97 |
| 2026-08-24 | $121.14 | $117.51 | $124.78 |
| 2026-08-25 | $120.48 | $116.86 | $124.09 |
| 2026-08-26 | $119.39 | $115.80 | $122.97 |
| 2026-08-27 | $121.41 | $117.77 | $125.05 |
| 2026-08-28 | $121.50 | $117.85 | $125.14 |
| 2026-08-29 | $122.17 | $118.51 | $125.84 |
| 2026-08-30 | $122.23 | $118.56 | $125.90 |
| 2026-08-31 | $124.30 | $120.57 | $128.03 |
| 2026 September | |||
| 2026-09-01 | $126.41 | $122.62 | $130.20 |
| 2026-09-02 | $124.67 | $120.93 | $128.41 |
| 2026-09-03 | $126.79 | $122.98 | $130.59 |
| 2026-09-04 | $125.05 | $121.30 | $128.80 |
| 2026-09-05 | $126.82 | $123.02 | $130.63 |
| 2026-09-06 | $128.81 | $124.94 | $132.67 |
| 2026-09-07 | $130.99 | $127.06 | $134.92 |
| 2026-09-08 | $129.28 | $125.41 | $133.16 |
| 2026-09-09 | $130.05 | $126.14 | $133.95 |
| 2026-09-10 | $132.25 | $128.28 | $136.22 |
| 2026-09-11 | $130.44 | $126.52 | $134.35 |
| 2026-09-12 | $128.65 | $124.79 | $132.51 |
| 2026-09-13 | $126.88 | $123.07 | $130.69 |
| 2026-09-14 | $125.14 | $121.38 | $128.89 |
| 2026-09-15 | $127.26 | $123.44 | $131.08 |
| 2026-09-16 | $129.13 | $125.26 | $133.01 |
| 2026-09-17 | $128.43 | $124.57 | $132.28 |
| 2026-09-18 | $127.26 | $123.44 | $131.08 |
| 2026-09-19 | $129.42 | $125.54 | $133.30 |
| 2026-09-20 | $129.51 | $125.62 | $133.39 |
| 2026-09-21 | $130.23 | $126.32 | $134.14 |
| 2026-09-22 | $130.29 | $126.38 | $134.20 |
| 2026-09-23 | $132.50 | $128.52 | $136.47 |
| 2026-09-24 | $134.75 | $130.70 | $138.79 |
| 2026-09-25 | $132.90 | $128.91 | $136.88 |