Current 600746 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4120 | $0.3996 | $0.4243 |
| 2030-01-02 | $0.4094 | $0.3971 | $0.4217 |
| 2030-01-03 | $0.4069 | $0.3947 | $0.4191 |
| 2030-01-04 | $0.4043 | $0.3922 | $0.4165 |
| 2030-01-05 | $0.4018 | $0.3898 | $0.4139 |
| 2030-01-06 | $0.4038 | $0.3917 | $0.4159 |
| 2030-01-07 | $0.4013 | $0.3892 | $0.4133 |
| 2030-01-08 | $0.4032 | $0.3911 | $0.4153 |
| 2030-01-09 | $0.4052 | $0.3930 | $0.4173 |
| 2030-01-10 | $0.4027 | $0.3906 | $0.4147 |
| 2030-01-11 | $0.4011 | $0.3891 | $0.4131 |
| 2030-01-12 | $0.3995 | $0.3875 | $0.4115 |
| 2030-01-13 | $0.3970 | $0.3851 | $0.4090 |
| 2030-01-14 | $0.3946 | $0.3827 | $0.4064 |
| 2030-01-15 | $0.3965 | $0.3846 | $0.4084 |
| 2030-01-16 | $0.3984 | $0.3865 | $0.4104 |
| 2030-01-17 | $0.4003 | $0.3883 | $0.4123 |
| 2030-01-18 | $0.3979 | $0.3859 | $0.4098 |
| 2030-01-19 | $0.3973 | $0.3854 | $0.4092 |
| 2030-01-20 | $0.3989 | $0.3869 | $0.4109 |
| 2030-01-21 | $0.3968 | $0.3849 | $0.4087 |
| 2030-01-22 | $0.3943 | $0.3825 | $0.4062 |
| 2030-01-23 | $0.3949 | $0.3830 | $0.4067 |
| 2030-01-24 | $0.3949 | $0.3830 | $0.4067 |
| 2030-01-25 | $0.3924 | $0.3806 | $0.4042 |
| 2030-01-26 | $0.3900 | $0.3783 | $0.4017 |
| 2030-01-27 | $0.3876 | $0.3759 | $0.3992 |
| 2030-01-28 | $0.3852 | $0.3736 | $0.3967 |
| 2030-01-29 | $0.3870 | $0.3754 | $0.3986 |
| 2030-01-30 | $0.3846 | $0.3731 | $0.3962 |
| 2030-01-31 | $0.3865 | $0.3749 | $0.3981 |
| 2030 February | |||
| 2030-02-01 | $0.3884 | $0.3767 | $0.4000 |
| 2030-02-02 | $0.3859 | $0.3744 | $0.3975 |
| 2030-02-03 | $0.3844 | $0.3729 | $0.3960 |
| 2030-02-04 | $0.3829 | $0.3714 | $0.3944 |
| 2030-02-05 | $0.3806 | $0.3691 | $0.3920 |
| 2030-02-06 | $0.3782 | $0.3668 | $0.3895 |
| 2030-02-07 | $0.3800 | $0.3686 | $0.3914 |
| 2030-02-08 | $0.3819 | $0.3704 | $0.3933 |
| 2030-02-09 | $0.3837 | $0.3722 | $0.3952 |
| 2030-02-10 | $0.3813 | $0.3699 | $0.3928 |
| 2030-02-11 | $0.3808 | $0.3694 | $0.3923 |
| 2030-02-12 | $0.3823 | $0.3709 | $0.3938 |
| 2030-02-13 | $0.3803 | $0.3689 | $0.3917 |
| 2030-02-14 | $0.3780 | $0.3666 | $0.3893 |
| 2030-02-15 | $0.3785 | $0.3671 | $0.3898 |
| 2030-02-16 | $0.3785 | $0.3671 | $0.3898 |
| 2030-02-17 | $0.3761 | $0.3648 | $0.3874 |
| 2030-02-18 | $0.3738 | $0.3626 | $0.3850 |
| 2030-02-19 | $0.3715 | $0.3603 | $0.3826 |
| 2030-02-20 | $0.3692 | $0.3581 | $0.3802 |
| 2030-02-21 | $0.3709 | $0.3598 | $0.3821 |
| 2030-02-22 | $0.3686 | $0.3576 | $0.3797 |
| 2030-02-23 | $0.3704 | $0.3593 | $0.3815 |
| 2030-02-24 | $0.3722 | $0.3611 | $0.3834 |
| 2030-02-25 | $0.3699 | $0.3588 | $0.3810 |
| 2030-02-26 | $0.3685 | $0.3574 | $0.3795 |
| 2030-02-27 | $0.3670 | $0.3560 | $0.3780 |
| 2030-02-28 | $0.3648 | $0.3538 | $0.3757 |
| 2030 March | |||
| 2030-03-01 | $0.3625 | $0.3516 | $0.3734 |
| 2030-03-02 | $0.3642 | $0.3533 | $0.3752 |
| 2030-03-03 | $0.3660 | $0.3550 | $0.3770 |
| 2030-03-04 | $0.3678 | $0.3568 | $0.3788 |
| 2030-03-05 | $0.3655 | $0.3545 | $0.3765 |
| 2030-03-06 | $0.3650 | $0.3541 | $0.3760 |
| 2030-03-07 | $0.3665 | $0.3555 | $0.3775 |
| 2030-03-08 | $0.3645 | $0.3536 | $0.3755 |
| 2030-03-09 | $0.3623 | $0.3514 | $0.3731 |
| 2030-03-10 | $0.3628 | $0.3519 | $0.3736 |
| 2030-03-11 | $0.3628 | $0.3519 | $0.3736 |
| 2030-03-12 | $0.3605 | $0.3497 | $0.3713 |
| 2030-03-13 | $0.3583 | $0.3475 | $0.3690 |
| 2030-03-14 | $0.3560 | $0.3454 | $0.3667 |
| 2030-03-15 | $0.3538 | $0.3432 | $0.3644 |
| 2030-03-16 | $0.3555 | $0.3449 | $0.3662 |
| 2030-03-17 | $0.3533 | $0.3427 | $0.3639 |
| 2030-03-18 | $0.3551 | $0.3444 | $0.3657 |
| 2030-03-19 | $0.3568 | $0.3461 | $0.3675 |
| 2030-03-20 | $0.3546 | $0.3439 | $0.3652 |
| 2030-03-21 | $0.3532 | $0.3426 | $0.3638 |
| 2030-03-22 | $0.3518 | $0.3412 | $0.3623 |
| 2030-03-23 | $0.3496 | $0.3391 | $0.3601 |
| 2030-03-24 | $0.3474 | $0.3370 | $0.3579 |
| 2030-03-25 | $0.3491 | $0.3386 | $0.3596 |
| 2030-03-26 | $0.3508 | $0.3403 | $0.3613 |
| 2030-03-27 | $0.3525 | $0.3419 | $0.3631 |
| 2030-03-28 | $0.3503 | $0.3398 | $0.3608 |
| 2030-03-29 | $0.3499 | $0.3394 | $0.3604 |
| 2030-03-30 | $0.3513 | $0.3407 | $0.3618 |
| 2030-03-31 | $0.3494 | $0.3389 | $0.3599 |
| 2030 April | |||
| 2030-04-01 | $0.3472 | $0.3368 | $0.3576 |
| 2030-04-02 | $0.3477 | $0.3373 | $0.3581 |
| 2030-04-03 | $0.3477 | $0.3373 | $0.3581 |
| 2030-04-04 | $0.3455 | $0.3352 | $0.3559 |
| 2030-04-05 | $0.3434 | $0.3331 | $0.3537 |
| 2030-04-06 | $0.3413 | $0.3310 | $0.3515 |
| 2030-04-07 | $0.3391 | $0.3290 | $0.3493 |
| 2030-04-08 | $0.3408 | $0.3306 | $0.3510 |
| 2030-04-09 | $0.3387 | $0.3285 | $0.3488 |
| 2030-04-10 | $0.3403 | $0.3301 | $0.3505 |
| 2030-04-11 | $0.3420 | $0.3317 | $0.3522 |
| 2030-04-12 | $0.3398 | $0.3296 | $0.3500 |
| 2030-04-13 | $0.3385 | $0.3284 | $0.3487 |
| 2030-04-14 | $0.3372 | $0.3271 | $0.3473 |
| 2030-04-15 | $0.3351 | $0.3250 | $0.3451 |
| 2030-04-16 | $0.3330 | $0.3230 | $0.3430 |
| 2030-04-17 | $0.3346 | $0.3246 | $0.3447 |
| 2030-04-18 | $0.3362 | $0.3262 | $0.3463 |
| 2030-04-19 | $0.3379 | $0.3277 | $0.3480 |
| 2030-04-20 | $0.3358 | $0.3257 | $0.3459 |
| 2030-04-21 | $0.3353 | $0.3253 | $0.3454 |
| 2030-04-22 | $0.3367 | $0.3266 | $0.3468 |
| 2030-04-23 | $0.3349 | $0.3248 | $0.3449 |
| 2030-04-24 | $0.3328 | $0.3228 | $0.3428 |
| 2030-04-25 | $0.3333 | $0.3233 | $0.3433 |
| 2030-04-26 | $0.3333 | $0.3233 | $0.3433 |
| 2030-04-27 | $0.3312 | $0.3213 | $0.3411 |
| 2030-04-28 | $0.3291 | $0.3193 | $0.3390 |
| 2030-04-29 | $0.3271 | $0.3173 | $0.3369 |
| 2030-04-30 | $0.3251 | $0.3153 | $0.3348 |
| 2030 May | |||
| 2030-05-01 | $0.3266 | $0.3168 | $0.3364 |
| 2030-05-02 | $0.3246 | $0.3149 | $0.3343 |
| 2030-05-03 | $0.3262 | $0.3164 | $0.3360 |
| 2030-05-04 | $0.3278 | $0.3179 | $0.3376 |
| 2030-05-05 | $0.3257 | $0.3160 | $0.3355 |
| 2030-05-06 | $0.3245 | $0.3147 | $0.3342 |
| 2030-05-07 | $0.3232 | $0.3135 | $0.3329 |
| 2030-05-08 | $0.3212 | $0.3115 | $0.3308 |
| 2030-05-09 | $0.3192 | $0.3096 | $0.3288 |
| 2030-05-10 | $0.3207 | $0.3111 | $0.3304 |
| 2030-05-11 | $0.3223 | $0.3126 | $0.3320 |
| 2030-05-12 | $0.3238 | $0.3141 | $0.3336 |
| 2030-05-13 | $0.3218 | $0.3122 | $0.3315 |
| 2030-05-14 | $0.3214 | $0.3118 | $0.3311 |
| 2030-05-15 | $0.3227 | $0.3130 | $0.3324 |
| 2030-05-16 | $0.3210 | $0.3114 | $0.3306 |
| 2030-05-17 | $0.3190 | $0.3094 | $0.3286 |
| 2030-05-18 | $0.3194 | $0.3098 | $0.3290 |
| 2030-05-19 | $0.3194 | $0.3098 | $0.3290 |
| 2030-05-20 | $0.3174 | $0.3079 | $0.3270 |
| 2030-05-21 | $0.3155 | $0.3060 | $0.3249 |
| 2030-05-22 | $0.3135 | $0.3041 | $0.3229 |
| 2030-05-23 | $0.3116 | $0.3022 | $0.3209 |
| 2030-05-24 | $0.3131 | $0.3037 | $0.3225 |
| 2030-05-25 | $0.3111 | $0.3018 | $0.3205 |
| 2030-05-26 | $0.3126 | $0.3033 | $0.3220 |
| 2030-05-27 | $0.3142 | $0.3047 | $0.3236 |
| 2030-05-28 | $0.3122 | $0.3028 | $0.3216 |
| 2030-05-29 | $0.3110 | $0.3017 | $0.3203 |
| 2030-05-30 | $0.3098 | $0.3005 | $0.3191 |
| 2030-05-31 | $0.3078 | $0.2986 | $0.3171 |
| 2030 June | |||
| 2030-06-01 | $0.3059 | $0.2968 | $0.3151 |
| 2030-06-02 | $0.3074 | $0.2982 | $0.3166 |
| 2030-06-03 | $0.3089 | $0.2996 | $0.3182 |
| 2030-06-04 | $0.3104 | $0.3011 | $0.3197 |
| 2030-06-05 | $0.3085 | $0.2992 | $0.3177 |
| 2030-06-06 | $0.3081 | $0.2988 | $0.3173 |
| 2030-06-07 | $0.3093 | $0.3000 | $0.3186 |
| 2030-06-08 | $0.3077 | $0.2984 | $0.3169 |
| 2030-06-09 | $0.3057 | $0.2966 | $0.3149 |
| 2030-06-10 | $0.3062 | $0.2970 | $0.3153 |
| 2030-06-11 | $0.3062 | $0.2970 | $0.3153 |
| 2030-06-12 | $0.3043 | $0.2951 | $0.3134 |
| 2030-06-13 | $0.3024 | $0.2933 | $0.3114 |
| 2030-06-14 | $0.3005 | $0.2915 | $0.3095 |
| 2030-06-15 | $0.2986 | $0.2897 | $0.3076 |
| 2030-06-16 | $0.3001 | $0.2911 | $0.3091 |
| 2030-06-17 | $0.2982 | $0.2893 | $0.3072 |
| 2030-06-18 | $0.2997 | $0.2907 | $0.3086 |
| 2030-06-19 | $0.3011 | $0.2921 | $0.3101 |
| 2030-06-20 | $0.2992 | $0.2903 | $0.3082 |
| 2030-06-21 | $0.2981 | $0.2891 | $0.3070 |
| 2030-06-22 | $0.2969 | $0.2880 | $0.3058 |
| 2030-06-23 | $0.2951 | $0.2862 | $0.3039 |
| 2030-06-24 | $0.2932 | $0.2844 | $0.3020 |
| 2030-06-25 | $0.2946 | $0.2858 | $0.3035 |
| 2030-06-26 | $0.2961 | $0.2872 | $0.3050 |
| 2030-06-27 | $0.2975 | $0.2886 | $0.3064 |
| 2030-06-28 | $0.2957 | $0.2868 | $0.3045 |
| 2030-06-29 | $0.2953 | $0.2864 | $0.3041 |
| 2030-06-30 | $0.2964 | $0.2876 | $0.3053 |
| 2030 July | |||
| 2030-07-01 | $0.2949 | $0.2860 | $0.3037 |
| 2030-07-02 | $0.2931 | $0.2843 | $0.3018 |
| 2030-07-03 | $0.2934 | $0.2846 | $0.3022 |
| 2030-07-04 | $0.2934 | $0.2846 | $0.3022 |
| 2030-07-05 | $0.2916 | $0.2829 | $0.3004 |
| 2030-07-06 | $0.2898 | $0.2811 | $0.2985 |
| 2030-07-07 | $0.2880 | $0.2794 | $0.2967 |
| 2030-07-08 | $0.2862 | $0.2776 | $0.2948 |
| 2030-07-09 | $0.2876 | $0.2790 | $0.2962 |
| 2030-07-10 | $0.2858 | $0.2773 | $0.2944 |
| 2030-07-11 | $0.2872 | $0.2786 | $0.2958 |
| 2030-07-12 | $0.2886 | $0.2799 | $0.2973 |
| 2030-07-13 | $0.2868 | $0.2782 | $0.2954 |
| 2030-07-14 | $0.2857 | $0.2771 | $0.2943 |
| 2030-07-15 | $0.2846 | $0.2760 | $0.2931 |
| 2030-07-16 | $0.2828 | $0.2743 | $0.2913 |
| 2030-07-17 | $0.2811 | $0.2726 | $0.2895 |
| 2030-07-18 | $0.2824 | $0.2739 | $0.2909 |
| 2030-07-19 | $0.2838 | $0.2753 | $0.2923 |
| 2030-07-20 | $0.2852 | $0.2766 | $0.2937 |
| 2030-07-21 | $0.2834 | $0.2749 | $0.2919 |
| 2030-07-22 | $0.2830 | $0.2745 | $0.2915 |
| 2030-07-23 | $0.2841 | $0.2756 | $0.2927 |
| 2030-07-24 | $0.2826 | $0.2742 | $0.2911 |
| 2030-07-25 | $0.2809 | $0.2725 | $0.2893 |
| 2030-07-26 | $0.2813 | $0.2728 | $0.2897 |
| 2030-07-27 | $0.2813 | $0.2728 | $0.2897 |
| 2030-07-28 | $0.2795 | $0.2711 | $0.2879 |
| 2030-07-29 | $0.2778 | $0.2694 | $0.2861 |
| 2030-07-30 | $0.2761 | $0.2678 | $0.2843 |
| 2030-07-31 | $0.2743 | $0.2661 | $0.2826 |
| 2030 August | |||
| 2030-08-01 | $0.2757 | $0.2674 | $0.2839 |
| 2030-08-02 | $0.2740 | $0.2657 | $0.2822 |
| 2030-08-03 | $0.2753 | $0.2670 | $0.2835 |
| 2030-08-04 | $0.2766 | $0.2683 | $0.2849 |
| 2030-08-05 | $0.2749 | $0.2667 | $0.2832 |
| 2030-08-06 | $0.2738 | $0.2656 | $0.2820 |
| 2030-08-07 | $0.2728 | $0.2646 | $0.2809 |
| 2030-08-08 | $0.2711 | $0.2629 | $0.2792 |
| 2030-08-09 | $0.2694 | $0.2613 | $0.2775 |
| 2030-08-10 | $0.2707 | $0.2626 | $0.2788 |
| 2030-08-11 | $0.2720 | $0.2638 | $0.2802 |
| 2030-08-12 | $0.2733 | $0.2651 | $0.2815 |
| 2030-08-13 | $0.2716 | $0.2635 | $0.2798 |
| 2030-08-14 | $0.2713 | $0.2631 | $0.2794 |
| 2030-08-15 | $0.2723 | $0.2642 | $0.2805 |
| 2030-08-16 | $0.2709 | $0.2628 | $0.2790 |
| 2030-08-17 | $0.2692 | $0.2611 | $0.2773 |
| 2030-08-18 | $0.2696 | $0.2615 | $0.2777 |
| 2030-08-19 | $0.2696 | $0.2615 | $0.2777 |
| 2030-08-20 | $0.2679 | $0.2599 | $0.2759 |
| 2030-08-21 | $0.2662 | $0.2583 | $0.2742 |
| 2030-08-22 | $0.2646 | $0.2567 | $0.2725 |
| 2030-08-23 | $0.2630 | $0.2551 | $0.2708 |
| 2030-08-24 | $0.2642 | $0.2563 | $0.2722 |
| 2030-08-25 | $0.2626 | $0.2547 | $0.2705 |
| 2030-08-26 | $0.2639 | $0.2559 | $0.2718 |
| 2030-08-27 | $0.2651 | $0.2572 | $0.2731 |
| 2030-08-28 | $0.2635 | $0.2556 | $0.2714 |
| 2030-08-29 | $0.2625 | $0.2546 | $0.2703 |
| 2030-08-30 | $0.2614 | $0.2536 | $0.2693 |
| 2030-08-31 | $0.2598 | $0.2520 | $0.2676 |
| 2030 September | |||
| 2030-09-01 | $0.2582 | $0.2505 | $0.2659 |
| 2030-09-02 | $0.2594 | $0.2517 | $0.2672 |
| 2030-09-03 | $0.2607 | $0.2529 | $0.2685 |
| 2030-09-04 | $0.2620 | $0.2541 | $0.2698 |
| 2030-09-05 | $0.2603 | $0.2525 | $0.2682 |
| 2030-09-06 | $0.2600 | $0.2522 | $0.2678 |
| 2030-09-07 | $0.2610 | $0.2532 | $0.2689 |
| 2030-09-08 | $0.2597 | $0.2519 | $0.2674 |
| 2030-09-09 | $0.2580 | $0.2503 | $0.2658 |
| 2030-09-10 | $0.2584 | $0.2506 | $0.2661 |
| 2030-09-11 | $0.2584 | $0.2506 | $0.2661 |
| 2030-09-12 | $0.2568 | $0.2491 | $0.2645 |
| 2030-09-13 | $0.2552 | $0.2475 | $0.2628 |
| 2030-09-14 | $0.2536 | $0.2460 | $0.2612 |
| 2030-09-15 | $0.2520 | $0.2445 | $0.2596 |
| 2030-09-16 | $0.2533 | $0.2457 | $0.2609 |
| 2030-09-17 | $0.2517 | $0.2441 | $0.2592 |
| 2030-09-18 | $0.2529 | $0.2453 | $0.2605 |
| 2030-09-19 | $0.2541 | $0.2465 | $0.2618 |
| 2030-09-20 | $0.2525 | $0.2450 | $0.2601 |
| 2030-09-21 | $0.2516 | $0.2440 | $0.2591 |
| 2030-09-22 | $0.2506 | $0.2431 | $0.2581 |
| 2030-09-23 | $0.2490 | $0.2416 | $0.2565 |
| 2030-09-24 | $0.2475 | $0.2401 | $0.2549 |