Current 600746 price: $7.110
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2100 | $0.2037 | $0.2163 |
| 2031-01-02 | $0.2087 | $0.2025 | $0.2150 |
| 2031-01-03 | $0.2090 | $0.2027 | $0.2153 |
| 2031-01-04 | $0.2090 | $0.2027 | $0.2153 |
| 2031-01-05 | $0.2077 | $0.2015 | $0.2140 |
| 2031-01-06 | $0.2064 | $0.2002 | $0.2126 |
| 2031-01-07 | $0.2052 | $0.1990 | $0.2113 |
| 2031-01-08 | $0.2039 | $0.1978 | $0.2100 |
| 2031-01-09 | $0.2049 | $0.1987 | $0.2110 |
| 2031-01-10 | $0.2036 | $0.1975 | $0.2097 |
| 2031-01-11 | $0.2046 | $0.1984 | $0.2107 |
| 2031-01-12 | $0.2056 | $0.1994 | $0.2117 |
| 2031-01-13 | $0.2043 | $0.1982 | $0.2104 |
| 2031-01-14 | $0.2035 | $0.1974 | $0.2096 |
| 2031-01-15 | $0.2027 | $0.1966 | $0.2088 |
| 2031-01-16 | $0.2014 | $0.1954 | $0.2075 |
| 2031-01-17 | $0.2002 | $0.1942 | $0.2062 |
| 2031-01-18 | $0.2012 | $0.1951 | $0.2072 |
| 2031-01-19 | $0.2021 | $0.1961 | $0.2082 |
| 2031-01-20 | $0.2031 | $0.1970 | $0.2092 |
| 2031-01-21 | $0.2019 | $0.1958 | $0.2079 |
| 2031-01-22 | $0.2016 | $0.1955 | $0.2076 |
| 2031-01-23 | $0.2024 | $0.1963 | $0.2085 |
| 2031-01-24 | $0.2013 | $0.1953 | $0.2074 |
| 2031-01-25 | $0.2001 | $0.1941 | $0.2061 |
| 2031-01-26 | $0.2003 | $0.1943 | $0.2064 |
| 2031-01-27 | $0.2003 | $0.1943 | $0.2064 |
| 2031-01-28 | $0.1991 | $0.1931 | $0.2051 |
| 2031-01-29 | $0.1979 | $0.1919 | $0.2038 |
| 2031-01-30 | $0.1966 | $0.1907 | $0.2025 |
| 2031-01-31 | $0.1954 | $0.1895 | $0.2013 |
| 2031 February | |||
| 2031-02-01 | $0.1964 | $0.1905 | $0.2023 |
| 2031-02-02 | $0.1951 | $0.1893 | $0.2010 |
| 2031-02-03 | $0.1961 | $0.1902 | $0.2020 |
| 2031-02-04 | $0.1970 | $0.1911 | $0.2029 |
| 2031-02-05 | $0.1958 | $0.1899 | $0.2017 |
| 2031-02-06 | $0.1950 | $0.1892 | $0.2009 |
| 2031-02-07 | $0.1943 | $0.1885 | $0.2001 |
| 2031-02-08 | $0.1931 | $0.1873 | $0.1989 |
| 2031-02-09 | $0.1919 | $0.1861 | $0.1976 |
| 2031-02-10 | $0.1928 | $0.1870 | $0.1986 |
| 2031-02-11 | $0.1937 | $0.1879 | $0.1996 |
| 2031-02-12 | $0.1947 | $0.1888 | $0.2005 |
| 2031-02-13 | $0.1935 | $0.1877 | $0.1993 |
| 2031-02-14 | $0.1932 | $0.1874 | $0.1990 |
| 2031-02-15 | $0.1940 | $0.1882 | $0.1998 |
| 2031-02-16 | $0.1930 | $0.1872 | $0.1988 |
| 2031-02-17 | $0.1918 | $0.1860 | $0.1975 |
| 2031-02-18 | $0.1920 | $0.1863 | $0.1978 |
| 2031-02-19 | $0.1920 | $0.1863 | $0.1978 |
| 2031-02-20 | $0.1908 | $0.1851 | $0.1966 |
| 2031-02-21 | $0.1896 | $0.1840 | $0.1953 |
| 2031-02-22 | $0.1885 | $0.1828 | $0.1941 |
| 2031-02-23 | $0.1873 | $0.1817 | $0.1929 |
| 2031-02-24 | $0.1882 | $0.1826 | $0.1939 |
| 2031-02-25 | $0.1870 | $0.1814 | $0.1926 |
| 2031-02-26 | $0.1879 | $0.1823 | $0.1936 |
| 2031-02-27 | $0.1889 | $0.1832 | $0.1945 |
| 2031-02-28 | $0.1877 | $0.1821 | $0.1933 |
| 2031 March | |||
| 2031-03-01 | $0.1870 | $0.1813 | $0.1926 |
| 2031-03-02 | $0.1862 | $0.1806 | $0.1918 |
| 2031-03-03 | $0.1851 | $0.1795 | $0.1906 |
| 2031-03-04 | $0.1839 | $0.1784 | $0.1894 |
| 2031-03-05 | $0.1848 | $0.1793 | $0.1903 |
| 2031-03-06 | $0.1857 | $0.1801 | $0.1913 |
| 2031-03-07 | $0.1866 | $0.1810 | $0.1922 |
| 2031-03-08 | $0.1854 | $0.1799 | $0.1910 |
| 2031-03-09 | $0.1852 | $0.1796 | $0.1908 |
| 2031-03-10 | $0.1859 | $0.1804 | $0.1915 |
| 2031-03-11 | $0.1850 | $0.1794 | $0.1905 |
| 2031-03-12 | $0.1838 | $0.1783 | $0.1893 |
| 2031-03-13 | $0.1840 | $0.1785 | $0.1896 |
| 2031-03-14 | $0.1840 | $0.1785 | $0.1896 |
| 2031-03-15 | $0.1829 | $0.1774 | $0.1884 |
| 2031-03-16 | $0.1818 | $0.1763 | $0.1872 |
| 2031-03-17 | $0.1806 | $0.1752 | $0.1861 |
| 2031-03-18 | $0.1795 | $0.1741 | $0.1849 |
| 2031-03-19 | $0.1804 | $0.1750 | $0.1858 |
| 2031-03-20 | $0.1793 | $0.1739 | $0.1847 |
| 2031-03-21 | $0.1801 | $0.1747 | $0.1855 |
| 2031-03-22 | $0.1810 | $0.1756 | $0.1864 |
| 2031-03-23 | $0.1799 | $0.1745 | $0.1853 |
| 2031-03-24 | $0.1792 | $0.1738 | $0.1846 |
| 2031-03-25 | $0.1785 | $0.1731 | $0.1838 |
| 2031-03-26 | $0.1774 | $0.1721 | $0.1827 |
| 2031-03-27 | $0.1763 | $0.1710 | $0.1816 |
| 2031-03-28 | $0.1771 | $0.1718 | $0.1824 |
| 2031-03-29 | $0.1780 | $0.1727 | $0.1833 |
| 2031-03-30 | $0.1789 | $0.1735 | $0.1842 |
| 2031-03-31 | $0.1777 | $0.1724 | $0.1831 |
| 2031 April | |||
| 2031-04-01 | $0.1775 | $0.1722 | $0.1828 |
| 2031-04-02 | $0.1782 | $0.1729 | $0.1836 |
| 2031-04-03 | $0.1773 | $0.1720 | $0.1826 |
| 2031-04-04 | $0.1762 | $0.1709 | $0.1815 |
| 2031-04-05 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-06 | $0.1764 | $0.1711 | $0.1817 |
| 2031-04-07 | $0.1753 | $0.1701 | $0.1806 |
| 2031-04-08 | $0.1742 | $0.1690 | $0.1795 |
| 2031-04-09 | $0.1731 | $0.1679 | $0.1783 |
| 2031-04-10 | $0.1721 | $0.1669 | $0.1772 |
| 2031-04-11 | $0.1729 | $0.1677 | $0.1781 |
| 2031-04-12 | $0.1718 | $0.1667 | $0.1770 |
| 2031-04-13 | $0.1727 | $0.1675 | $0.1778 |
| 2031-04-14 | $0.1735 | $0.1683 | $0.1787 |
| 2031-04-15 | $0.1724 | $0.1672 | $0.1776 |
| 2031-04-16 | $0.1717 | $0.1666 | $0.1769 |
| 2031-04-17 | $0.1711 | $0.1659 | $0.1762 |
| 2031-04-18 | $0.1700 | $0.1649 | $0.1751 |
| 2031-04-19 | $0.1690 | $0.1639 | $0.1740 |
| 2031-04-20 | $0.1698 | $0.1647 | $0.1749 |
| 2031-04-21 | $0.1706 | $0.1655 | $0.1757 |
| 2031-04-22 | $0.1714 | $0.1663 | $0.1766 |
| 2031-04-23 | $0.1704 | $0.1653 | $0.1755 |
| 2031-04-24 | $0.1701 | $0.1650 | $0.1752 |
| 2031-04-25 | $0.1708 | $0.1657 | $0.1759 |
| 2031-04-26 | $0.1699 | $0.1648 | $0.1750 |
| 2031-04-27 | $0.1689 | $0.1638 | $0.1739 |
| 2031-04-28 | $0.1691 | $0.1640 | $0.1742 |
| 2031-04-29 | $0.1691 | $0.1640 | $0.1742 |
| 2031-04-30 | $0.1680 | $0.1630 | $0.1731 |
| 2031 May | |||
| 2031-05-01 | $0.1670 | $0.1620 | $0.1720 |
| 2031-05-02 | $0.1660 | $0.1610 | $0.1709 |
| 2031-05-03 | $0.1649 | $0.1600 | $0.1699 |
| 2031-05-04 | $0.1657 | $0.1608 | $0.1707 |
| 2031-05-05 | $0.1647 | $0.1598 | $0.1696 |
| 2031-05-06 | $0.1655 | $0.1605 | $0.1705 |
| 2031-05-07 | $0.1663 | $0.1613 | $0.1713 |
| 2031-05-08 | $0.1653 | $0.1603 | $0.1702 |
| 2031-05-09 | $0.1646 | $0.1597 | $0.1696 |
| 2031-05-10 | $0.1640 | $0.1591 | $0.1689 |
| 2031-05-11 | $0.1630 | $0.1581 | $0.1678 |
| 2031-05-12 | $0.1619 | $0.1571 | $0.1668 |
| 2031-05-13 | $0.1627 | $0.1578 | $0.1676 |
| 2031-05-14 | $0.1635 | $0.1586 | $0.1684 |
| 2031-05-15 | $0.1643 | $0.1594 | $0.1692 |
| 2031-05-16 | $0.1633 | $0.1584 | $0.1682 |
| 2031-05-17 | $0.1631 | $0.1582 | $0.1680 |
| 2031-05-18 | $0.1637 | $0.1588 | $0.1686 |
| 2031-05-19 | $0.1629 | $0.1580 | $0.1677 |
| 2031-05-20 | $0.1618 | $0.1570 | $0.1667 |
| 2031-05-21 | $0.1621 | $0.1572 | $0.1669 |
| 2031-05-22 | $0.1621 | $0.1572 | $0.1669 |
| 2031-05-23 | $0.1611 | $0.1562 | $0.1659 |
| 2031-05-24 | $0.1601 | $0.1553 | $0.1649 |
| 2031-05-25 | $0.1591 | $0.1543 | $0.1638 |
| 2031-05-26 | $0.1581 | $0.1533 | $0.1628 |
| 2031-05-27 | $0.1588 | $0.1541 | $0.1636 |
| 2031-05-28 | $0.1579 | $0.1531 | $0.1626 |
| 2031-05-29 | $0.1586 | $0.1539 | $0.1634 |
| 2031-05-30 | $0.1594 | $0.1546 | $0.1642 |
| 2031-05-31 | $0.1584 | $0.1536 | $0.1632 |
| 2031 June | |||
| 2031-06-01 | $0.1578 | $0.1530 | $0.1625 |
| 2031-06-02 | $0.1572 | $0.1524 | $0.1619 |
| 2031-06-03 | $0.1562 | $0.1515 | $0.1609 |
| 2031-06-04 | $0.1552 | $0.1506 | $0.1599 |
| 2031-06-05 | $0.1560 | $0.1513 | $0.1607 |
| 2031-06-06 | $0.1567 | $0.1520 | $0.1614 |
| 2031-06-07 | $0.1575 | $0.1528 | $0.1622 |
| 2031-06-08 | $0.1565 | $0.1518 | $0.1612 |
| 2031-06-09 | $0.1563 | $0.1516 | $0.1610 |
| 2031-06-10 | $0.1569 | $0.1522 | $0.1616 |
| 2031-06-11 | $0.1561 | $0.1514 | $0.1608 |
| 2031-06-12 | $0.1551 | $0.1505 | $0.1598 |
| 2031-06-13 | $0.1553 | $0.1507 | $0.1600 |
| 2031-06-14 | $0.1553 | $0.1507 | $0.1600 |
| 2031-06-15 | $0.1544 | $0.1497 | $0.1590 |
| 2031-06-16 | $0.1534 | $0.1488 | $0.1580 |
| 2031-06-17 | $0.1525 | $0.1479 | $0.1570 |
| 2031-06-18 | $0.1515 | $0.1470 | $0.1561 |
| 2031-06-19 | $0.1522 | $0.1477 | $0.1568 |
| 2031-06-20 | $0.1513 | $0.1468 | $0.1558 |
| 2031-06-21 | $0.1520 | $0.1475 | $0.1566 |
| 2031-06-22 | $0.1528 | $0.1482 | $0.1574 |
| 2031-06-23 | $0.1518 | $0.1473 | $0.1564 |
| 2031-06-24 | $0.1512 | $0.1467 | $0.1558 |
| 2031-06-25 | $0.1506 | $0.1461 | $0.1552 |
| 2031-06-26 | $0.1497 | $0.1452 | $0.1542 |
| 2031-06-27 | $0.1488 | $0.1443 | $0.1532 |
| 2031-06-28 | $0.1495 | $0.1450 | $0.1540 |
| 2031-06-29 | $0.1502 | $0.1457 | $0.1547 |
| 2031-06-30 | $0.1509 | $0.1464 | $0.1555 |
| 2031 July | |||
| 2031-07-01 | $0.1500 | $0.1455 | $0.1545 |
| 2031-07-02 | $0.1498 | $0.1453 | $0.1543 |
| 2031-07-03 | $0.1504 | $0.1459 | $0.1549 |
| 2031-07-04 | $0.1496 | $0.1451 | $0.1541 |
| 2031-07-05 | $0.1487 | $0.1442 | $0.1531 |
| 2031-07-06 | $0.1489 | $0.1444 | $0.1534 |
| 2031-07-07 | $0.1489 | $0.1444 | $0.1534 |
| 2031-07-08 | $0.1480 | $0.1435 | $0.1524 |
| 2031-07-09 | $0.1470 | $0.1426 | $0.1515 |
| 2031-07-10 | $0.1461 | $0.1417 | $0.1505 |
| 2031-07-11 | $0.1452 | $0.1409 | $0.1496 |
| 2031-07-12 | $0.1459 | $0.1415 | $0.1503 |
| 2031-07-13 | $0.1450 | $0.1407 | $0.1494 |
| 2031-07-14 | $0.1457 | $0.1414 | $0.1501 |
| 2031-07-15 | $0.1464 | $0.1420 | $0.1508 |
| 2031-07-16 | $0.1455 | $0.1412 | $0.1499 |
| 2031-07-17 | $0.1450 | $0.1406 | $0.1493 |
| 2031-07-18 | $0.1444 | $0.1401 | $0.1487 |
| 2031-07-19 | $0.1435 | $0.1392 | $0.1478 |
| 2031-07-20 | $0.1426 | $0.1383 | $0.1469 |
| 2031-07-21 | $0.1433 | $0.1390 | $0.1476 |
| 2031-07-22 | $0.1440 | $0.1397 | $0.1483 |
| 2031-07-23 | $0.1447 | $0.1403 | $0.1490 |
| 2031-07-24 | $0.1438 | $0.1395 | $0.1481 |
| 2031-07-25 | $0.1436 | $0.1393 | $0.1479 |
| 2031-07-26 | $0.1442 | $0.1398 | $0.1485 |
| 2031-07-27 | $0.1434 | $0.1391 | $0.1477 |
| 2031-07-28 | $0.1425 | $0.1382 | $0.1468 |
| 2031-07-29 | $0.1427 | $0.1384 | $0.1470 |
| 2031-07-30 | $0.1427 | $0.1384 | $0.1470 |
| 2031-07-31 | $0.1418 | $0.1376 | $0.1461 |
| 2031 August | |||
| 2031-08-01 | $0.1409 | $0.1367 | $0.1452 |
| 2031-08-02 | $0.1401 | $0.1359 | $0.1443 |
| 2031-08-03 | $0.1392 | $0.1350 | $0.1434 |
| 2031-08-04 | $0.1399 | $0.1357 | $0.1441 |
| 2031-08-05 | $0.1390 | $0.1348 | $0.1432 |
| 2031-08-06 | $0.1397 | $0.1355 | $0.1439 |
| 2031-08-07 | $0.1403 | $0.1361 | $0.1446 |
| 2031-08-08 | $0.1395 | $0.1353 | $0.1437 |
| 2031-08-09 | $0.1389 | $0.1348 | $0.1431 |
| 2031-08-10 | $0.1384 | $0.1342 | $0.1425 |
| 2031-08-11 | $0.1375 | $0.1334 | $0.1417 |
| 2031-08-12 | $0.1367 | $0.1326 | $0.1408 |
| 2031-08-13 | $0.1373 | $0.1332 | $0.1415 |
| 2031-08-14 | $0.1380 | $0.1339 | $0.1421 |
| 2031-08-15 | $0.1387 | $0.1345 | $0.1428 |
| 2031-08-16 | $0.1378 | $0.1337 | $0.1419 |
| 2031-08-17 | $0.1376 | $0.1335 | $0.1418 |
| 2031-08-18 | $0.1382 | $0.1340 | $0.1423 |
| 2031-08-19 | $0.1374 | $0.1333 | $0.1416 |
| 2031-08-20 | $0.1366 | $0.1325 | $0.1407 |
| 2031-08-21 | $0.1368 | $0.1327 | $0.1409 |
| 2031-08-22 | $0.1368 | $0.1327 | $0.1409 |
| 2031-08-23 | $0.1359 | $0.1318 | $0.1400 |
| 2031-08-24 | $0.1351 | $0.1310 | $0.1391 |
| 2031-08-25 | $0.1342 | $0.1302 | $0.1383 |
| 2031-08-26 | $0.1334 | $0.1294 | $0.1374 |
| 2031-08-27 | $0.1341 | $0.1300 | $0.1381 |
| 2031-08-28 | $0.1332 | $0.1292 | $0.1372 |
| 2031-08-29 | $0.1339 | $0.1299 | $0.1379 |
| 2031-08-30 | $0.1345 | $0.1305 | $0.1386 |
| 2031-08-31 | $0.1337 | $0.1297 | $0.1377 |
| 2031 September | |||
| 2031-09-01 | $0.1332 | $0.1292 | $0.1372 |
| 2031-09-02 | $0.1326 | $0.1287 | $0.1366 |
| 2031-09-03 | $0.1318 | $0.1279 | $0.1358 |
| 2031-09-04 | $0.1310 | $0.1271 | $0.1349 |
| 2031-09-05 | $0.1316 | $0.1277 | $0.1356 |
| 2031-09-06 | $0.1323 | $0.1283 | $0.1362 |
| 2031-09-07 | $0.1329 | $0.1289 | $0.1369 |
| 2031-09-08 | $0.1321 | $0.1281 | $0.1361 |
| 2031-09-09 | $0.1319 | $0.1280 | $0.1359 |
| 2031-09-10 | $0.1324 | $0.1285 | $0.1364 |
| 2031-09-11 | $0.1317 | $0.1278 | $0.1357 |
| 2031-09-12 | $0.1309 | $0.1270 | $0.1348 |
| 2031-09-13 | $0.1311 | $0.1272 | $0.1350 |
| 2031-09-14 | $0.1311 | $0.1272 | $0.1350 |
| 2031-09-15 | $0.1303 | $0.1264 | $0.1342 |
| 2031-09-16 | $0.1295 | $0.1256 | $0.1334 |
| 2031-09-17 | $0.1287 | $0.1248 | $0.1325 |
| 2031-09-18 | $0.1279 | $0.1240 | $0.1317 |
| 2031-09-19 | $0.1285 | $0.1246 | $0.1323 |
| 2031-09-20 | $0.1277 | $0.1239 | $0.1315 |
| 2031-09-21 | $0.1283 | $0.1245 | $0.1322 |
| 2031-09-22 | $0.1289 | $0.1251 | $0.1328 |
| 2031-09-23 | $0.1281 | $0.1243 | $0.1320 |
| 2031-09-24 | $0.1276 | $0.1238 | $0.1315 |