Current 600753 price: $7.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.682 | $7.451 | $7.912 |
| 2026-01-02 | $7.671 | $7.440 | $7.901 |
| 2026-01-03 | $7.659 | $7.430 | $7.889 |
| 2026-01-04 | $7.753 | $7.521 | $7.986 |
| 2026-01-05 | $7.848 | $7.613 | $8.084 |
| 2026-01-06 | $7.944 | $7.706 | $8.183 |
| 2026-01-07 | $8.042 | $7.800 | $8.283 |
| 2026-01-08 | $7.951 | $7.713 | $8.190 |
| 2026-01-09 | $7.862 | $7.626 | $8.098 |
| 2026-01-10 | $7.862 | $7.626 | $8.098 |
| 2026-01-11 | $7.774 | $7.540 | $8.007 |
| 2026-01-12 | $7.869 | $7.633 | $8.105 |
| 2026-01-13 | $7.879 | $7.643 | $8.116 |
| 2026-01-14 | $7.791 | $7.557 | $8.025 |
| 2026-01-15 | $7.886 | $7.650 | $8.123 |
| 2026-01-16 | $7.951 | $7.712 | $8.189 |
| 2026-01-17 | $7.861 | $7.626 | $8.097 |
| 2026-01-18 | $7.883 | $7.647 | $8.119 |
| 2026-01-19 | $7.794 | $7.561 | $8.028 |
| 2026-01-20 | $7.851 | $7.616 | $8.087 |
| 2026-01-21 | $7.851 | $7.616 | $8.087 |
| 2026-01-22 | $7.763 | $7.530 | $7.996 |
| 2026-01-23 | $7.706 | $7.475 | $7.937 |
| 2026-01-24 | $7.801 | $7.567 | $8.035 |
| 2026-01-25 | $7.789 | $7.556 | $8.023 |
| 2026-01-26 | $7.778 | $7.545 | $8.011 |
| 2026-01-27 | $7.873 | $7.637 | $8.109 |
| 2026-01-28 | $7.970 | $7.731 | $8.209 |
| 2026-01-29 | $8.067 | $7.825 | $8.309 |
| 2026-01-30 | $8.166 | $7.921 | $8.411 |
| 2026-01-31 | $8.074 | $7.832 | $8.317 |
| 2026 February | |||
| 2026-02-01 | $7.984 | $7.744 | $8.223 |
| 2026-02-02 | $7.984 | $7.744 | $8.223 |
| 2026-02-03 | $7.894 | $7.657 | $8.131 |
| 2026-02-04 | $7.991 | $7.751 | $8.230 |
| 2026-02-05 | $8.001 | $7.761 | $8.241 |
| 2026-02-06 | $7.911 | $7.674 | $8.149 |
| 2026-02-07 | $8.008 | $7.768 | $8.249 |
| 2026-02-08 | $8.074 | $7.832 | $8.316 |
| 2026-02-09 | $7.983 | $7.744 | $8.223 |
| 2026-02-10 | $8.005 | $7.765 | $8.245 |
| 2026-02-11 | $7.915 | $7.678 | $8.153 |
| 2026-02-12 | $7.973 | $7.734 | $8.212 |
| 2026-02-13 | $7.973 | $7.734 | $8.212 |
| 2026-02-14 | $7.883 | $7.647 | $8.120 |
| 2026-02-15 | $7.826 | $7.591 | $8.060 |
| 2026-02-16 | $7.921 | $7.684 | $8.159 |
| 2026-02-17 | $7.910 | $7.673 | $8.147 |
| 2026-02-18 | $7.898 | $7.661 | $8.135 |
| 2026-02-19 | $7.995 | $7.755 | $8.235 |
| 2026-02-20 | $8.093 | $7.850 | $8.336 |
| 2026-02-21 | $8.192 | $7.946 | $8.438 |
| 2026-02-22 | $8.293 | $8.044 | $8.541 |
| 2026-02-23 | $8.199 | $7.953 | $8.445 |
| 2026-02-24 | $8.107 | $7.864 | $8.350 |
| 2026-02-25 | $8.107 | $7.864 | $8.350 |
| 2026-02-26 | $8.016 | $7.776 | $8.257 |
| 2026-02-27 | $8.114 | $7.871 | $8.358 |
| 2026-02-28 | $8.125 | $7.881 | $8.369 |
| 2026 March | |||
| 2026-03-01 | $8.034 | $7.793 | $8.275 |
| 2026-03-02 | $8.132 | $7.888 | $8.376 |
| 2026-03-03 | $8.199 | $7.953 | $8.445 |
| 2026-03-04 | $8.107 | $7.864 | $8.350 |
| 2026-03-05 | $8.129 | $7.885 | $8.373 |
| 2026-03-06 | $8.038 | $7.797 | $8.279 |
| 2026-03-07 | $8.096 | $7.854 | $8.339 |
| 2026-03-08 | $8.096 | $7.854 | $8.339 |
| 2026-03-09 | $8.006 | $7.765 | $8.246 |
| 2026-03-10 | $7.947 | $7.708 | $8.185 |
| 2026-03-11 | $8.044 | $7.803 | $8.285 |
| 2026-03-12 | $8.032 | $7.791 | $8.273 |
| 2026-03-13 | $8.021 | $7.780 | $8.261 |
| 2026-03-14 | $8.119 | $7.875 | $8.363 |
| 2026-03-15 | $8.218 | $7.972 | $8.465 |
| 2026-03-16 | $8.319 | $8.069 | $8.569 |
| 2026-03-17 | $8.421 | $8.168 | $8.674 |
| 2026-03-18 | $8.326 | $8.077 | $8.576 |
| 2026-03-19 | $8.233 | $7.986 | $8.480 |
| 2026-03-20 | $8.233 | $7.986 | $8.480 |
| 2026-03-21 | $8.140 | $7.896 | $8.385 |
| 2026-03-22 | $8.240 | $7.993 | $8.487 |
| 2026-03-23 | $8.251 | $8.004 | $8.499 |
| 2026-03-24 | $8.158 | $7.914 | $8.403 |
| 2026-03-25 | $8.258 | $8.011 | $8.506 |
| 2026-03-26 | $8.326 | $8.076 | $8.576 |
| 2026-03-27 | $8.232 | $7.985 | $8.479 |
| 2026-03-28 | $8.255 | $8.007 | $8.503 |
| 2026-03-29 | $8.162 | $7.917 | $8.407 |
| 2026-03-30 | $8.222 | $7.975 | $8.468 |
| 2026-03-31 | $8.222 | $7.975 | $8.468 |
| 2026 April | |||
| 2026-04-01 | $8.129 | $7.886 | $8.373 |
| 2026-04-02 | $8.070 | $7.828 | $8.312 |
| 2026-04-03 | $8.169 | $7.924 | $8.414 |
| 2026-04-04 | $8.157 | $7.912 | $8.401 |
| 2026-04-05 | $8.145 | $7.901 | $8.389 |
| 2026-04-06 | $8.245 | $7.997 | $8.492 |
| 2026-04-07 | $8.346 | $8.095 | $8.596 |
| 2026-04-08 | $8.448 | $8.194 | $8.701 |
| 2026-04-09 | $8.551 | $8.295 | $8.808 |
| 2026-04-10 | $8.455 | $8.202 | $8.709 |
| 2026-04-11 | $8.360 | $8.109 | $8.611 |
| 2026-04-12 | $8.360 | $8.109 | $8.611 |
| 2026-04-13 | $8.266 | $8.018 | $8.514 |
| 2026-04-14 | $8.368 | $8.117 | $8.619 |
| 2026-04-15 | $8.379 | $8.127 | $8.630 |
| 2026-04-16 | $8.285 | $8.036 | $8.533 |
| 2026-04-17 | $8.386 | $8.135 | $8.638 |
| 2026-04-18 | $8.455 | $8.201 | $8.708 |
| 2026-04-19 | $8.360 | $8.109 | $8.611 |
| 2026-04-20 | $8.383 | $8.131 | $8.634 |
| 2026-04-21 | $8.289 | $8.040 | $8.537 |
| 2026-04-22 | $8.349 | $8.099 | $8.600 |
| 2026-04-23 | $8.349 | $8.099 | $8.600 |
| 2026-04-24 | $8.255 | $8.008 | $8.503 |
| 2026-04-25 | $8.195 | $7.949 | $8.441 |
| 2026-04-26 | $8.295 | $8.046 | $8.544 |
| 2026-04-27 | $8.283 | $8.035 | $8.532 |
| 2026-04-28 | $8.271 | $8.023 | $8.519 |
| 2026-04-29 | $8.372 | $8.121 | $8.624 |
| 2026-04-30 | $8.475 | $8.221 | $8.729 |
| 2026 May | |||
| 2026-05-01 | $8.579 | $8.321 | $8.836 |
| 2026-05-02 | $8.684 | $8.423 | $8.944 |
| 2026-05-03 | $8.586 | $8.329 | $8.844 |
| 2026-05-04 | $8.490 | $8.235 | $8.744 |
| 2026-05-05 | $8.490 | $8.235 | $8.744 |
| 2026-05-06 | $8.394 | $8.143 | $8.646 |
| 2026-05-07 | $8.497 | $8.242 | $8.752 |
| 2026-05-08 | $8.509 | $8.253 | $8.764 |
| 2026-05-09 | $8.413 | $8.161 | $8.665 |
| 2026-05-10 | $8.516 | $8.261 | $8.772 |
| 2026-05-11 | $8.586 | $8.328 | $8.843 |
| 2026-05-12 | $8.489 | $8.235 | $8.744 |
| 2026-05-13 | $8.513 | $8.257 | $8.768 |
| 2026-05-14 | $8.417 | $8.164 | $8.669 |
| 2026-05-15 | $8.478 | $8.224 | $8.733 |
| 2026-05-16 | $8.478 | $8.224 | $8.733 |
| 2026-05-17 | $8.383 | $8.132 | $8.635 |
| 2026-05-18 | $8.322 | $8.072 | $8.571 |
| 2026-05-19 | $8.424 | $8.171 | $8.676 |
| 2026-05-20 | $8.411 | $8.159 | $8.664 |
| 2026-05-21 | $8.399 | $8.147 | $8.651 |
| 2026-05-22 | $8.502 | $8.247 | $8.757 |
| 2026-05-23 | $8.606 | $8.348 | $8.864 |
| 2026-05-24 | $8.712 | $8.450 | $8.973 |
| 2026-05-25 | $8.818 | $8.554 | $9.083 |
| 2026-05-26 | $8.719 | $8.458 | $8.981 |
| 2026-05-27 | $8.621 | $8.363 | $8.880 |
| 2026-05-28 | $8.621 | $8.363 | $8.880 |
| 2026-05-29 | $8.524 | $8.269 | $8.780 |
| 2026-05-30 | $8.629 | $8.370 | $8.888 |
| 2026-05-31 | $8.640 | $8.381 | $8.900 |
| 2026 June | |||
| 2026-06-01 | $8.543 | $8.287 | $8.800 |
| 2026-06-02 | $8.648 | $8.388 | $8.907 |
| 2026-06-03 | $8.719 | $8.457 | $8.980 |
| 2026-06-04 | $8.621 | $8.362 | $8.879 |
| 2026-06-05 | $8.644 | $8.385 | $8.904 |
| 2026-06-06 | $8.547 | $8.291 | $8.804 |
| 2026-06-07 | $8.610 | $8.351 | $8.868 |
| 2026-06-08 | $8.610 | $8.351 | $8.868 |
| 2026-06-09 | $8.513 | $8.258 | $8.768 |
| 2026-06-10 | $8.451 | $8.197 | $8.704 |
| 2026-06-11 | $8.554 | $8.297 | $8.811 |
| 2026-06-12 | $8.542 | $8.285 | $8.798 |
| 2026-06-13 | $8.529 | $8.273 | $8.785 |
| 2026-06-14 | $8.634 | $8.375 | $8.893 |
| 2026-06-15 | $8.739 | $8.477 | $9.002 |
| 2026-06-16 | $8.846 | $8.581 | $9.112 |
| 2026-06-17 | $8.955 | $8.686 | $9.223 |
| 2026-06-18 | $8.854 | $8.589 | $9.120 |
| 2026-06-19 | $8.755 | $8.492 | $9.017 |
| 2026-06-20 | $8.755 | $8.492 | $9.017 |
| 2026-06-21 | $8.656 | $8.397 | $8.916 |
| 2026-06-22 | $8.762 | $8.500 | $9.025 |
| 2026-06-23 | $8.774 | $8.511 | $9.037 |
| 2026-06-24 | $8.676 | $8.415 | $8.936 |
| 2026-06-25 | $8.782 | $8.518 | $9.045 |
| 2026-06-26 | $8.854 | $8.588 | $9.119 |
| 2026-06-27 | $8.754 | $8.492 | $9.017 |
| 2026-06-28 | $8.778 | $8.515 | $9.042 |
| 2026-06-29 | $8.680 | $8.419 | $8.940 |
| 2026-06-30 | $8.743 | $8.481 | $9.005 |
| 2026 July | |||
| 2026-07-01 | $8.743 | $8.481 | $9.005 |
| 2026-07-02 | $8.645 | $8.386 | $8.904 |
| 2026-07-03 | $8.581 | $8.324 | $8.839 |
| 2026-07-04 | $8.686 | $8.426 | $8.947 |
| 2026-07-05 | $8.674 | $8.414 | $8.934 |
| 2026-07-06 | $8.661 | $8.401 | $8.921 |
| 2026-07-07 | $8.767 | $8.504 | $9.030 |
| 2026-07-08 | $8.875 | $8.608 | $9.141 |
| 2026-07-09 | $8.983 | $8.714 | $9.253 |
| 2026-07-10 | $9.093 | $8.821 | $9.366 |
| 2026-07-11 | $8.991 | $8.722 | $9.261 |
| 2026-07-12 | $8.890 | $8.624 | $9.157 |
| 2026-07-13 | $8.890 | $8.624 | $9.157 |
| 2026-07-14 | $8.790 | $8.527 | $9.054 |
| 2026-07-15 | $8.898 | $8.631 | $9.165 |
| 2026-07-16 | $8.910 | $8.643 | $9.177 |
| 2026-07-17 | $8.810 | $8.546 | $9.074 |
| 2026-07-18 | $8.918 | $8.650 | $9.185 |
| 2026-07-19 | $8.991 | $8.721 | $9.260 |
| 2026-07-20 | $8.890 | $8.623 | $9.156 |
| 2026-07-21 | $8.914 | $8.647 | $9.182 |
| 2026-07-22 | $8.814 | $8.550 | $9.078 |
| 2026-07-23 | $8.878 | $8.612 | $9.145 |
| 2026-07-24 | $8.878 | $8.612 | $9.145 |
| 2026-07-25 | $8.779 | $8.515 | $9.042 |
| 2026-07-26 | $8.714 | $8.453 | $8.976 |
| 2026-07-27 | $8.821 | $8.556 | $9.086 |
| 2026-07-28 | $8.808 | $8.544 | $9.072 |
| 2026-07-29 | $8.795 | $8.532 | $9.059 |
| 2026-07-30 | $8.903 | $8.636 | $9.170 |
| 2026-07-31 | $9.012 | $8.742 | $9.283 |
| 2026 August | |||
| 2026-08-01 | $9.123 | $8.849 | $9.396 |
| 2026-08-02 | $9.234 | $8.957 | $9.511 |
| 2026-08-03 | $9.131 | $8.857 | $9.404 |
| 2026-08-04 | $9.028 | $8.757 | $9.299 |
| 2026-08-05 | $9.028 | $8.757 | $9.299 |
| 2026-08-06 | $8.927 | $8.659 | $9.194 |
| 2026-08-07 | $9.036 | $8.765 | $9.307 |
| 2026-08-08 | $9.048 | $8.777 | $9.319 |
| 2026-08-09 | $8.946 | $8.678 | $9.215 |
| 2026-08-10 | $9.056 | $8.784 | $9.328 |
| 2026-08-11 | $9.130 | $8.856 | $9.404 |
| 2026-08-12 | $9.027 | $8.757 | $9.298 |
| 2026-08-13 | $9.052 | $8.781 | $9.324 |
| 2026-08-14 | $8.951 | $8.682 | $9.219 |
| 2026-08-15 | $9.016 | $8.745 | $9.286 |
| 2026-08-16 | $9.016 | $8.745 | $9.286 |
| 2026-08-17 | $8.915 | $8.647 | $9.182 |
| 2026-08-18 | $8.849 | $8.584 | $9.115 |
| 2026-08-19 | $8.958 | $8.689 | $9.226 |
| 2026-08-20 | $8.945 | $8.676 | $9.213 |
| 2026-08-21 | $8.932 | $8.664 | $9.200 |
| 2026-08-22 | $9.041 | $8.770 | $9.312 |
| 2026-08-23 | $9.152 | $8.877 | $9.426 |
| 2026-08-24 | $9.264 | $8.986 | $9.542 |
| 2026-08-25 | $9.377 | $9.096 | $9.659 |
| 2026-08-26 | $9.272 | $8.994 | $9.550 |
| 2026-08-27 | $9.168 | $8.893 | $9.443 |
| 2026-08-28 | $9.168 | $8.893 | $9.443 |
| 2026-08-29 | $9.065 | $8.793 | $9.337 |
| 2026-08-30 | $9.176 | $8.901 | $9.451 |
| 2026-08-31 | $9.188 | $8.912 | $9.464 |
| 2026 September | |||
| 2026-09-01 | $9.085 | $8.812 | $9.357 |
| 2026-09-02 | $9.196 | $8.920 | $9.472 |
| 2026-09-03 | $9.271 | $8.993 | $9.549 |
| 2026-09-04 | $9.167 | $8.892 | $9.442 |
| 2026-09-05 | $9.192 | $8.917 | $9.468 |
| 2026-09-06 | $9.089 | $8.816 | $9.362 |
| 2026-09-07 | $9.156 | $8.881 | $9.430 |
| 2026-09-08 | $9.156 | $8.881 | $9.430 |
| 2026-09-09 | $9.053 | $8.781 | $9.324 |
| 2026-09-10 | $8.986 | $8.717 | $9.256 |
| 2026-09-11 | $9.096 | $8.823 | $9.369 |
| 2026-09-12 | $9.083 | $8.811 | $9.356 |
| 2026-09-13 | $9.070 | $8.798 | $9.342 |
| 2026-09-14 | $9.181 | $8.906 | $9.456 |
| 2026-09-15 | $9.293 | $9.015 | $9.572 |
| 2026-09-16 | $9.407 | $9.125 | $9.689 |
| 2026-09-17 | $9.522 | $9.237 | $9.808 |
| 2026-09-18 | $9.415 | $9.133 | $9.698 |
| 2026-09-19 | $9.310 | $9.030 | $9.589 |
| 2026-09-20 | $9.310 | $9.030 | $9.589 |
| 2026-09-21 | $9.205 | $8.929 | $9.481 |
| 2026-09-22 | $9.318 | $9.038 | $9.597 |
| 2026-09-23 | $9.330 | $9.050 | $9.610 |
| 2026-09-24 | $9.226 | $8.949 | $9.502 |
| 2026-09-25 | $9.339 | $9.058 | $9.619 |