Current 600757 price: $8.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.943 | $2.855 | $3.031 |
| 2027-01-02 | $2.955 | $2.867 | $3.044 |
| 2027-01-03 | $2.968 | $2.879 | $3.057 |
| 2027-01-04 | $2.950 | $2.861 | $3.038 |
| 2027-01-05 | $2.932 | $2.844 | $3.020 |
| 2027-01-06 | $2.914 | $2.827 | $3.001 |
| 2027-01-07 | $2.896 | $2.809 | $2.983 |
| 2027-01-08 | $2.903 | $2.816 | $2.990 |
| 2027-01-09 | $2.915 | $2.828 | $3.003 |
| 2027-01-10 | $2.897 | $2.810 | $2.984 |
| 2027-01-11 | $2.910 | $2.822 | $2.997 |
| 2027-01-12 | $2.922 | $2.834 | $3.010 |
| 2027-01-13 | $2.904 | $2.817 | $2.991 |
| 2027-01-14 | $2.897 | $2.811 | $2.984 |
| 2027-01-15 | $2.880 | $2.793 | $2.966 |
| 2027-01-16 | $2.862 | $2.776 | $2.948 |
| 2027-01-17 | $2.845 | $2.760 | $2.930 |
| 2027-01-18 | $2.857 | $2.771 | $2.943 |
| 2027-01-19 | $2.843 | $2.758 | $2.929 |
| 2027-01-20 | $2.833 | $2.748 | $2.918 |
| 2027-01-21 | $2.845 | $2.760 | $2.931 |
| 2027-01-22 | $2.828 | $2.743 | $2.913 |
| 2027-01-23 | $2.811 | $2.726 | $2.895 |
| 2027-01-24 | $2.794 | $2.710 | $2.877 |
| 2027-01-25 | $2.805 | $2.721 | $2.890 |
| 2027-01-26 | $2.817 | $2.733 | $2.902 |
| 2027-01-27 | $2.800 | $2.716 | $2.884 |
| 2027-01-28 | $2.783 | $2.700 | $2.867 |
| 2027-01-29 | $2.766 | $2.683 | $2.849 |
| 2027-01-30 | $2.749 | $2.667 | $2.832 |
| 2027-01-31 | $2.756 | $2.673 | $2.838 |
| 2027 February | |||
| 2027-02-01 | $2.767 | $2.684 | $2.850 |
| 2027-02-02 | $2.751 | $2.668 | $2.833 |
| 2027-02-03 | $2.762 | $2.679 | $2.845 |
| 2027-02-04 | $2.774 | $2.691 | $2.857 |
| 2027-02-05 | $2.757 | $2.674 | $2.840 |
| 2027-02-06 | $2.751 | $2.668 | $2.833 |
| 2027-02-07 | $2.734 | $2.652 | $2.816 |
| 2027-02-08 | $2.717 | $2.636 | $2.799 |
| 2027-02-09 | $2.701 | $2.620 | $2.782 |
| 2027-02-10 | $2.712 | $2.631 | $2.794 |
| 2027-02-11 | $2.699 | $2.618 | $2.780 |
| 2027-02-12 | $2.690 | $2.609 | $2.770 |
| 2027-02-13 | $2.701 | $2.620 | $2.782 |
| 2027-02-14 | $2.685 | $2.604 | $2.765 |
| 2027-02-15 | $2.668 | $2.588 | $2.748 |
| 2027-02-16 | $2.652 | $2.573 | $2.732 |
| 2027-02-17 | $2.663 | $2.583 | $2.743 |
| 2027-02-18 | $2.675 | $2.594 | $2.755 |
| 2027-02-19 | $2.658 | $2.579 | $2.738 |
| 2027-02-20 | $2.642 | $2.563 | $2.721 |
| 2027-02-21 | $2.626 | $2.547 | $2.705 |
| 2027-02-22 | $2.610 | $2.532 | $2.688 |
| 2027-02-23 | $2.616 | $2.538 | $2.695 |
| 2027-02-24 | $2.627 | $2.548 | $2.706 |
| 2027-02-25 | $2.611 | $2.533 | $2.690 |
| 2027-02-26 | $2.622 | $2.544 | $2.701 |
| 2027-02-27 | $2.633 | $2.554 | $2.712 |
| 2027-02-28 | $2.617 | $2.539 | $2.696 |
| 2027 March | |||
| 2027-03-01 | $2.611 | $2.533 | $2.690 |
| 2027-03-02 | $2.595 | $2.518 | $2.673 |
| 2027-03-03 | $2.580 | $2.502 | $2.657 |
| 2027-03-04 | $2.564 | $2.487 | $2.641 |
| 2027-03-05 | $2.575 | $2.498 | $2.652 |
| 2027-03-06 | $2.563 | $2.486 | $2.639 |
| 2027-03-07 | $2.553 | $2.477 | $2.630 |
| 2027-03-08 | $2.564 | $2.487 | $2.641 |
| 2027-03-09 | $2.549 | $2.472 | $2.625 |
| 2027-03-10 | $2.533 | $2.457 | $2.609 |
| 2027-03-11 | $2.518 | $2.442 | $2.593 |
| 2027-03-12 | $2.528 | $2.452 | $2.604 |
| 2027-03-13 | $2.539 | $2.463 | $2.615 |
| 2027-03-14 | $2.524 | $2.448 | $2.599 |
| 2027-03-15 | $2.508 | $2.433 | $2.583 |
| 2027-03-16 | $2.493 | $2.418 | $2.568 |
| 2027-03-17 | $2.478 | $2.404 | $2.552 |
| 2027-03-18 | $2.484 | $2.409 | $2.558 |
| 2027-03-19 | $2.494 | $2.419 | $2.569 |
| 2027-03-20 | $2.479 | $2.405 | $2.553 |
| 2027-03-21 | $2.489 | $2.415 | $2.564 |
| 2027-03-22 | $2.500 | $2.425 | $2.575 |
| 2027-03-23 | $2.485 | $2.410 | $2.559 |
| 2027-03-24 | $2.479 | $2.405 | $2.553 |
| 2027-03-25 | $2.464 | $2.390 | $2.538 |
| 2027-03-26 | $2.449 | $2.375 | $2.522 |
| 2027-03-27 | $2.434 | $2.361 | $2.507 |
| 2027-03-28 | $2.444 | $2.371 | $2.518 |
| 2027-03-29 | $2.433 | $2.360 | $2.506 |
| 2027-03-30 | $2.424 | $2.351 | $2.497 |
| 2027-03-31 | $2.434 | $2.361 | $2.507 |
| 2027 April | |||
| 2027-04-01 | $2.419 | $2.347 | $2.492 |
| 2027-04-02 | $2.405 | $2.333 | $2.477 |
| 2027-04-03 | $2.390 | $2.318 | $2.462 |
| 2027-04-04 | $2.400 | $2.328 | $2.472 |
| 2027-04-05 | $2.410 | $2.338 | $2.483 |
| 2027-04-06 | $2.396 | $2.324 | $2.468 |
| 2027-04-07 | $2.381 | $2.310 | $2.453 |
| 2027-04-08 | $2.367 | $2.296 | $2.438 |
| 2027-04-09 | $2.352 | $2.282 | $2.423 |
| 2027-04-10 | $2.358 | $2.287 | $2.428 |
| 2027-04-11 | $2.368 | $2.297 | $2.439 |
| 2027-04-12 | $2.353 | $2.283 | $2.424 |
| 2027-04-13 | $2.363 | $2.292 | $2.434 |
| 2027-04-14 | $2.373 | $2.302 | $2.444 |
| 2027-04-15 | $2.359 | $2.288 | $2.429 |
| 2027-04-16 | $2.353 | $2.283 | $2.424 |
| 2027-04-17 | $2.339 | $2.269 | $2.409 |
| 2027-04-18 | $2.325 | $2.255 | $2.395 |
| 2027-04-19 | $2.311 | $2.241 | $2.380 |
| 2027-04-20 | $2.320 | $2.251 | $2.390 |
| 2027-04-21 | $2.309 | $2.240 | $2.379 |
| 2027-04-22 | $2.301 | $2.232 | $2.370 |
| 2027-04-23 | $2.311 | $2.242 | $2.380 |
| 2027-04-24 | $2.297 | $2.228 | $2.366 |
| 2027-04-25 | $2.283 | $2.214 | $2.351 |
| 2027-04-26 | $2.269 | $2.201 | $2.337 |
| 2027-04-27 | $2.279 | $2.210 | $2.347 |
| 2027-04-28 | $2.288 | $2.220 | $2.357 |
| 2027-04-29 | $2.274 | $2.206 | $2.343 |
| 2027-04-30 | $2.260 | $2.193 | $2.328 |
| 2027 May | |||
| 2027-05-01 | $2.247 | $2.179 | $2.314 |
| 2027-05-02 | $2.233 | $2.166 | $2.300 |
| 2027-05-03 | $2.238 | $2.171 | $2.305 |
| 2027-05-04 | $2.248 | $2.180 | $2.315 |
| 2027-05-05 | $2.234 | $2.167 | $2.301 |
| 2027-05-06 | $2.243 | $2.176 | $2.311 |
| 2027-05-07 | $2.253 | $2.185 | $2.320 |
| 2027-05-08 | $2.239 | $2.172 | $2.306 |
| 2027-05-09 | $2.234 | $2.167 | $2.301 |
| 2027-05-10 | $2.220 | $2.154 | $2.287 |
| 2027-05-11 | $2.207 | $2.141 | $2.273 |
| 2027-05-12 | $2.194 | $2.128 | $2.259 |
| 2027-05-13 | $2.203 | $2.137 | $2.269 |
| 2027-05-14 | $2.192 | $2.127 | $2.258 |
| 2027-05-15 | $2.185 | $2.119 | $2.250 |
| 2027-05-16 | $2.194 | $2.128 | $2.260 |
| 2027-05-17 | $2.180 | $2.115 | $2.246 |
| 2027-05-18 | $2.167 | $2.102 | $2.232 |
| 2027-05-19 | $2.154 | $2.089 | $2.219 |
| 2027-05-20 | $2.163 | $2.098 | $2.228 |
| 2027-05-21 | $2.172 | $2.107 | $2.237 |
| 2027-05-22 | $2.159 | $2.094 | $2.224 |
| 2027-05-23 | $2.146 | $2.082 | $2.210 |
| 2027-05-24 | $2.133 | $2.069 | $2.197 |
| 2027-05-25 | $2.120 | $2.056 | $2.184 |
| 2027-05-26 | $2.125 | $2.061 | $2.189 |
| 2027-05-27 | $2.134 | $2.070 | $2.198 |
| 2027-05-28 | $2.121 | $2.057 | $2.184 |
| 2027-05-29 | $2.130 | $2.066 | $2.194 |
| 2027-05-30 | $2.139 | $2.075 | $2.203 |
| 2027-05-31 | $2.126 | $2.062 | $2.189 |
| 2027 June | |||
| 2027-06-01 | $2.121 | $2.057 | $2.184 |
| 2027-06-02 | $2.108 | $2.045 | $2.171 |
| 2027-06-03 | $2.095 | $2.032 | $2.158 |
| 2027-06-04 | $2.082 | $2.020 | $2.145 |
| 2027-06-05 | $2.091 | $2.028 | $2.154 |
| 2027-06-06 | $2.081 | $2.019 | $2.144 |
| 2027-06-07 | $2.074 | $2.012 | $2.136 |
| 2027-06-08 | $2.083 | $2.020 | $2.145 |
| 2027-06-09 | $2.070 | $2.008 | $2.132 |
| 2027-06-10 | $2.057 | $1.996 | $2.119 |
| 2027-06-11 | $2.045 | $1.984 | $2.106 |
| 2027-06-12 | $2.053 | $1.992 | $2.115 |
| 2027-06-13 | $2.062 | $2.000 | $2.124 |
| 2027-06-14 | $2.050 | $1.988 | $2.111 |
| 2027-06-15 | $2.037 | $1.976 | $2.098 |
| 2027-06-16 | $2.025 | $1.964 | $2.086 |
| 2027-06-17 | $2.013 | $1.952 | $2.073 |
| 2027-06-18 | $2.017 | $1.957 | $2.078 |
| 2027-06-19 | $2.026 | $1.965 | $2.086 |
| 2027-06-20 | $2.013 | $1.953 | $2.074 |
| 2027-06-21 | $2.022 | $1.961 | $2.082 |
| 2027-06-22 | $2.030 | $1.969 | $2.091 |
| 2027-06-23 | $2.018 | $1.957 | $2.079 |
| 2027-06-24 | $2.013 | $1.953 | $2.074 |
| 2027-06-25 | $2.001 | $1.941 | $2.061 |
| 2027-06-26 | $1.989 | $1.929 | $2.049 |
| 2027-06-27 | $1.977 | $1.918 | $2.036 |
| 2027-06-28 | $1.985 | $1.926 | $2.045 |
| 2027-06-29 | $1.976 | $1.917 | $2.035 |
| 2027-06-30 | $1.969 | $1.910 | $2.028 |
| 2027 July | |||
| 2027-07-01 | $1.977 | $1.918 | $2.036 |
| 2027-07-02 | $1.965 | $1.906 | $2.024 |
| 2027-07-03 | $1.953 | $1.895 | $2.012 |
| 2027-07-04 | $1.941 | $1.883 | $1.999 |
| 2027-07-05 | $1.949 | $1.891 | $2.008 |
| 2027-07-06 | $1.958 | $1.899 | $2.016 |
| 2027-07-07 | $1.946 | $1.887 | $2.004 |
| 2027-07-08 | $1.934 | $1.876 | $1.992 |
| 2027-07-09 | $1.922 | $1.865 | $1.980 |
| 2027-07-10 | $1.911 | $1.853 | $1.968 |
| 2027-07-11 | $1.915 | $1.857 | $1.972 |
| 2027-07-12 | $1.923 | $1.865 | $1.981 |
| 2027-07-13 | $1.911 | $1.854 | $1.969 |
| 2027-07-14 | $1.919 | $1.862 | $1.977 |
| 2027-07-15 | $1.927 | $1.870 | $1.985 |
| 2027-07-16 | $1.916 | $1.858 | $1.973 |
| 2027-07-17 | $1.911 | $1.854 | $1.969 |
| 2027-07-18 | $1.900 | $1.843 | $1.957 |
| 2027-07-19 | $1.888 | $1.832 | $1.945 |
| 2027-07-20 | $1.877 | $1.820 | $1.933 |
| 2027-07-21 | $1.885 | $1.828 | $1.941 |
| 2027-07-22 | $1.876 | $1.819 | $1.932 |
| 2027-07-23 | $1.869 | $1.813 | $1.925 |
| 2027-07-24 | $1.877 | $1.821 | $1.933 |
| 2027-07-25 | $1.865 | $1.810 | $1.921 |
| 2027-07-26 | $1.854 | $1.799 | $1.910 |
| 2027-07-27 | $1.843 | $1.788 | $1.898 |
| 2027-07-28 | $1.851 | $1.795 | $1.906 |
| 2027-07-29 | $1.858 | $1.803 | $1.914 |
| 2027-07-30 | $1.847 | $1.792 | $1.903 |
| 2027-07-31 | $1.836 | $1.781 | $1.891 |
| 2027 August | |||
| 2027-08-01 | $1.825 | $1.770 | $1.880 |
| 2027-08-02 | $1.814 | $1.759 | $1.868 |
| 2027-08-03 | $1.818 | $1.763 | $1.872 |
| 2027-08-04 | $1.826 | $1.771 | $1.880 |
| 2027-08-05 | $1.814 | $1.760 | $1.869 |
| 2027-08-06 | $1.822 | $1.767 | $1.877 |
| 2027-08-07 | $1.830 | $1.775 | $1.885 |
| 2027-08-08 | $1.819 | $1.764 | $1.873 |
| 2027-08-09 | $1.814 | $1.760 | $1.869 |
| 2027-08-10 | $1.803 | $1.749 | $1.858 |
| 2027-08-11 | $1.793 | $1.739 | $1.846 |
| 2027-08-12 | $1.782 | $1.728 | $1.835 |
| 2027-08-13 | $1.789 | $1.735 | $1.843 |
| 2027-08-14 | $1.781 | $1.727 | $1.834 |
| 2027-08-15 | $1.774 | $1.721 | $1.828 |
| 2027-08-16 | $1.782 | $1.728 | $1.835 |
| 2027-08-17 | $1.771 | $1.718 | $1.824 |
| 2027-08-18 | $1.760 | $1.707 | $1.813 |
| 2027-08-19 | $1.749 | $1.697 | $1.802 |
| 2027-08-20 | $1.757 | $1.704 | $1.810 |
| 2027-08-21 | $1.764 | $1.711 | $1.817 |
| 2027-08-22 | $1.754 | $1.701 | $1.806 |
| 2027-08-23 | $1.743 | $1.691 | $1.795 |
| 2027-08-24 | $1.732 | $1.680 | $1.784 |
| 2027-08-25 | $1.722 | $1.670 | $1.773 |
| 2027-08-26 | $1.726 | $1.674 | $1.778 |
| 2027-08-27 | $1.733 | $1.681 | $1.785 |
| 2027-08-28 | $1.723 | $1.671 | $1.774 |
| 2027-08-29 | $1.730 | $1.678 | $1.782 |
| 2027-08-30 | $1.737 | $1.685 | $1.789 |
| 2027-08-31 | $1.727 | $1.675 | $1.778 |
| 2027 September | |||
| 2027-09-01 | $1.723 | $1.671 | $1.774 |
| 2027-09-02 | $1.712 | $1.661 | $1.763 |
| 2027-09-03 | $1.702 | $1.651 | $1.753 |
| 2027-09-04 | $1.691 | $1.641 | $1.742 |
| 2027-09-05 | $1.698 | $1.648 | $1.749 |
| 2027-09-06 | $1.690 | $1.640 | $1.741 |
| 2027-09-07 | $1.684 | $1.634 | $1.735 |
| 2027-09-08 | $1.691 | $1.641 | $1.742 |
| 2027-09-09 | $1.681 | $1.631 | $1.732 |
| 2027-09-10 | $1.671 | $1.621 | $1.721 |
| 2027-09-11 | $1.661 | $1.611 | $1.711 |
| 2027-09-12 | $1.668 | $1.618 | $1.718 |
| 2027-09-13 | $1.675 | $1.625 | $1.725 |
| 2027-09-14 | $1.665 | $1.615 | $1.715 |
| 2027-09-15 | $1.655 | $1.605 | $1.704 |
| 2027-09-16 | $1.645 | $1.595 | $1.694 |
| 2027-09-17 | $1.635 | $1.586 | $1.684 |
| 2027-09-18 | $1.638 | $1.589 | $1.687 |
| 2027-09-19 | $1.645 | $1.596 | $1.695 |
| 2027-09-20 | $1.635 | $1.586 | $1.684 |
| 2027-09-21 | $1.642 | $1.593 | $1.691 |
| 2027-09-22 | $1.649 | $1.600 | $1.698 |
| 2027-09-23 | $1.639 | $1.590 | $1.688 |
| 2027-09-24 | $1.635 | $1.586 | $1.684 |
| 2027-09-25 | $1.625 | $1.577 | $1.674 |