Current 600757 price: $8.400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.304 | $1.265 | $1.343 |
| 2028-01-02 | $1.296 | $1.257 | $1.335 |
| 2028-01-03 | $1.288 | $1.250 | $1.327 |
| 2028-01-04 | $1.281 | $1.242 | $1.319 |
| 2028-01-05 | $1.286 | $1.247 | $1.325 |
| 2028-01-06 | $1.291 | $1.253 | $1.330 |
| 2028-01-07 | $1.284 | $1.245 | $1.322 |
| 2028-01-08 | $1.276 | $1.237 | $1.314 |
| 2028-01-09 | $1.268 | $1.230 | $1.306 |
| 2028-01-10 | $1.260 | $1.222 | $1.298 |
| 2028-01-11 | $1.263 | $1.225 | $1.301 |
| 2028-01-12 | $1.269 | $1.230 | $1.307 |
| 2028-01-13 | $1.261 | $1.223 | $1.299 |
| 2028-01-14 | $1.266 | $1.228 | $1.304 |
| 2028-01-15 | $1.271 | $1.233 | $1.310 |
| 2028-01-16 | $1.264 | $1.226 | $1.302 |
| 2028-01-17 | $1.261 | $1.223 | $1.299 |
| 2028-01-18 | $1.253 | $1.216 | $1.291 |
| 2028-01-19 | $1.246 | $1.208 | $1.283 |
| 2028-01-20 | $1.238 | $1.201 | $1.275 |
| 2028-01-21 | $1.243 | $1.206 | $1.281 |
| 2028-01-22 | $1.237 | $1.200 | $1.274 |
| 2028-01-23 | $1.233 | $1.196 | $1.270 |
| 2028-01-24 | $1.238 | $1.201 | $1.275 |
| 2028-01-25 | $1.231 | $1.194 | $1.267 |
| 2028-01-26 | $1.223 | $1.186 | $1.260 |
| 2028-01-27 | $1.216 | $1.179 | $1.252 |
| 2028-01-28 | $1.221 | $1.184 | $1.257 |
| 2028-01-29 | $1.226 | $1.189 | $1.263 |
| 2028-01-30 | $1.218 | $1.182 | $1.255 |
| 2028-01-31 | $1.211 | $1.175 | $1.247 |
| 2028 February | |||
| 2028-02-01 | $1.204 | $1.168 | $1.240 |
| 2028-02-02 | $1.196 | $1.161 | $1.232 |
| 2028-02-03 | $1.199 | $1.163 | $1.235 |
| 2028-02-04 | $1.204 | $1.168 | $1.240 |
| 2028-02-05 | $1.197 | $1.161 | $1.233 |
| 2028-02-06 | $1.202 | $1.166 | $1.238 |
| 2028-02-07 | $1.207 | $1.171 | $1.243 |
| 2028-02-08 | $1.200 | $1.164 | $1.236 |
| 2028-02-09 | $1.197 | $1.161 | $1.233 |
| 2028-02-10 | $1.190 | $1.154 | $1.225 |
| 2028-02-11 | $1.182 | $1.147 | $1.218 |
| 2028-02-12 | $1.175 | $1.140 | $1.211 |
| 2028-02-13 | $1.180 | $1.145 | $1.216 |
| 2028-02-14 | $1.175 | $1.139 | $1.210 |
| 2028-02-15 | $1.170 | $1.135 | $1.206 |
| 2028-02-16 | $1.175 | $1.140 | $1.211 |
| 2028-02-17 | $1.168 | $1.133 | $1.203 |
| 2028-02-18 | $1.161 | $1.126 | $1.196 |
| 2028-02-19 | $1.154 | $1.119 | $1.189 |
| 2028-02-20 | $1.159 | $1.124 | $1.194 |
| 2028-02-21 | $1.164 | $1.129 | $1.199 |
| 2028-02-22 | $1.157 | $1.122 | $1.191 |
| 2028-02-23 | $1.150 | $1.115 | $1.184 |
| 2028-02-24 | $1.143 | $1.108 | $1.177 |
| 2028-02-25 | $1.136 | $1.102 | $1.170 |
| 2028-02-26 | $1.138 | $1.104 | $1.173 |
| 2028-02-27 | $1.143 | $1.109 | $1.178 |
| 2028-02-28 | $1.136 | $1.102 | $1.170 |
| 2028-02-29 | $1.141 | $1.107 | $1.175 |
| 2028 March | |||
| 2028-03-01 | $1.146 | $1.111 | $1.180 |
| 2028-03-02 | $1.139 | $1.105 | $1.173 |
| 2028-03-03 | $1.136 | $1.102 | $1.170 |
| 2028-03-04 | $1.129 | $1.096 | $1.163 |
| 2028-03-05 | $1.123 | $1.089 | $1.156 |
| 2028-03-06 | $1.116 | $1.082 | $1.149 |
| 2028-03-07 | $1.120 | $1.087 | $1.154 |
| 2028-03-08 | $1.115 | $1.082 | $1.149 |
| 2028-03-09 | $1.111 | $1.078 | $1.144 |
| 2028-03-10 | $1.116 | $1.082 | $1.149 |
| 2028-03-11 | $1.109 | $1.076 | $1.142 |
| 2028-03-12 | $1.102 | $1.069 | $1.135 |
| 2028-03-13 | $1.096 | $1.063 | $1.128 |
| 2028-03-14 | $1.100 | $1.067 | $1.133 |
| 2028-03-15 | $1.105 | $1.072 | $1.138 |
| 2028-03-16 | $1.098 | $1.065 | $1.131 |
| 2028-03-17 | $1.091 | $1.059 | $1.124 |
| 2028-03-18 | $1.085 | $1.052 | $1.117 |
| 2028-03-19 | $1.078 | $1.046 | $1.111 |
| 2028-03-20 | $1.081 | $1.048 | $1.113 |
| 2028-03-21 | $1.085 | $1.053 | $1.118 |
| 2028-03-22 | $1.079 | $1.046 | $1.111 |
| 2028-03-23 | $1.083 | $1.051 | $1.116 |
| 2028-03-24 | $1.088 | $1.055 | $1.120 |
| 2028-03-25 | $1.081 | $1.049 | $1.114 |
| 2028-03-26 | $1.079 | $1.046 | $1.111 |
| 2028-03-27 | $1.072 | $1.040 | $1.104 |
| 2028-03-28 | $1.066 | $1.034 | $1.098 |
| 2028-03-29 | $1.059 | $1.027 | $1.091 |
| 2028-03-30 | $1.064 | $1.032 | $1.096 |
| 2028-03-31 | $1.059 | $1.027 | $1.090 |
| 2028 April | |||
| 2028-04-01 | $1.055 | $1.023 | $1.086 |
| 2028-04-02 | $1.059 | $1.027 | $1.091 |
| 2028-04-03 | $1.053 | $1.021 | $1.084 |
| 2028-04-04 | $1.046 | $1.015 | $1.078 |
| 2028-04-05 | $1.040 | $1.009 | $1.071 |
| 2028-04-06 | $1.044 | $1.013 | $1.076 |
| 2028-04-07 | $1.049 | $1.017 | $1.080 |
| 2028-04-08 | $1.042 | $1.011 | $1.074 |
| 2028-04-09 | $1.036 | $1.005 | $1.067 |
| 2028-04-10 | $1.030 | $0.9990 | $1.061 |
| 2028-04-11 | $1.024 | $0.9929 | $1.054 |
| 2028-04-12 | $1.026 | $0.9952 | $1.057 |
| 2028-04-13 | $1.030 | $0.9994 | $1.061 |
| 2028-04-14 | $1.024 | $0.9933 | $1.055 |
| 2028-04-15 | $1.028 | $0.9975 | $1.059 |
| 2028-04-16 | $1.033 | $1.002 | $1.064 |
| 2028-04-17 | $1.026 | $0.9956 | $1.057 |
| 2028-04-18 | $1.024 | $0.9933 | $1.055 |
| 2028-04-19 | $1.018 | $0.9873 | $1.048 |
| 2028-04-20 | $1.012 | $0.9813 | $1.042 |
| 2028-04-21 | $1.005 | $0.9753 | $1.036 |
| 2028-04-22 | $1.010 | $0.9794 | $1.040 |
| 2028-04-23 | $1.005 | $0.9748 | $1.035 |
| 2028-04-24 | $1.001 | $0.9713 | $1.031 |
| 2028-04-25 | $1.006 | $0.9754 | $1.036 |
| 2028-04-26 | $0.9995 | $0.9695 | $1.029 |
| 2028-04-27 | $0.9934 | $0.9636 | $1.023 |
| 2028-04-28 | $0.9874 | $0.9577 | $1.017 |
| 2028-04-29 | $0.9915 | $0.9618 | $1.021 |
| 2028-04-30 | $0.9957 | $0.9658 | $1.026 |
| 2028 May | |||
| 2028-05-01 | $0.9897 | $0.9600 | $1.019 |
| 2028-05-02 | $0.9836 | $0.9541 | $1.013 |
| 2028-05-03 | $0.9777 | $0.9483 | $1.007 |
| 2028-05-04 | $0.9717 | $0.9426 | $1.001 |
| 2028-05-05 | $0.9740 | $0.9447 | $1.003 |
| 2028-05-06 | $0.9781 | $0.9487 | $1.007 |
| 2028-05-07 | $0.9721 | $0.9430 | $1.001 |
| 2028-05-08 | $0.9762 | $0.9469 | $1.006 |
| 2028-05-09 | $0.9803 | $0.9509 | $1.010 |
| 2028-05-10 | $0.9744 | $0.9452 | $1.004 |
| 2028-05-11 | $0.9721 | $0.9430 | $1.001 |
| 2028-05-12 | $0.9662 | $0.9373 | $0.9952 |
| 2028-05-13 | $0.9604 | $0.9316 | $0.9892 |
| 2028-05-14 | $0.9545 | $0.9259 | $0.9832 |
| 2028-05-15 | $0.9586 | $0.9298 | $0.9873 |
| 2028-05-16 | $0.9540 | $0.9254 | $0.9826 |
| 2028-05-17 | $0.9506 | $0.9221 | $0.9791 |
| 2028-05-18 | $0.9546 | $0.9260 | $0.9833 |
| 2028-05-19 | $0.9488 | $0.9204 | $0.9773 |
| 2028-05-20 | $0.9431 | $0.9148 | $0.9713 |
| 2028-05-21 | $0.9373 | $0.9092 | $0.9654 |
| 2028-05-22 | $0.9413 | $0.9130 | $0.9695 |
| 2028-05-23 | $0.9452 | $0.9169 | $0.9736 |
| 2028-05-24 | $0.9395 | $0.9113 | $0.9677 |
| 2028-05-25 | $0.9338 | $0.9058 | $0.9618 |
| 2028-05-26 | $0.9281 | $0.9003 | $0.9560 |
| 2028-05-27 | $0.9225 | $0.8948 | $0.9502 |
| 2028-05-28 | $0.9246 | $0.8969 | $0.9523 |
| 2028-05-29 | $0.9285 | $0.9007 | $0.9564 |
| 2028-05-30 | $0.9229 | $0.8952 | $0.9506 |
| 2028-05-31 | $0.9268 | $0.8990 | $0.9546 |
| 2028 June | |||
| 2028-06-01 | $0.9307 | $0.9027 | $0.9586 |
| 2028-06-02 | $0.9250 | $0.8973 | $0.9528 |
| 2028-06-03 | $0.9229 | $0.8952 | $0.9506 |
| 2028-06-04 | $0.9173 | $0.8898 | $0.9448 |
| 2028-06-05 | $0.9117 | $0.8844 | $0.9391 |
| 2028-06-06 | $0.9062 | $0.8790 | $0.9334 |
| 2028-06-07 | $0.9100 | $0.8827 | $0.9373 |
| 2028-06-08 | $0.9057 | $0.8785 | $0.9328 |
| 2028-06-09 | $0.9024 | $0.8754 | $0.9295 |
| 2028-06-10 | $0.9062 | $0.8791 | $0.9334 |
| 2028-06-11 | $0.9007 | $0.8737 | $0.9278 |
| 2028-06-12 | $0.8953 | $0.8684 | $0.9221 |
| 2028-06-13 | $0.8898 | $0.8631 | $0.9165 |
| 2028-06-14 | $0.8936 | $0.8668 | $0.9204 |
| 2028-06-15 | $0.8973 | $0.8704 | $0.9243 |
| 2028-06-16 | $0.8919 | $0.8651 | $0.9187 |
| 2028-06-17 | $0.8865 | $0.8599 | $0.9131 |
| 2028-06-18 | $0.8811 | $0.8547 | $0.9075 |
| 2028-06-19 | $0.8757 | $0.8495 | $0.9020 |
| 2028-06-20 | $0.8778 | $0.8514 | $0.9041 |
| 2028-06-21 | $0.8815 | $0.8550 | $0.9079 |
| 2028-06-22 | $0.8761 | $0.8498 | $0.9024 |
| 2028-06-23 | $0.8798 | $0.8534 | $0.9062 |
| 2028-06-24 | $0.8835 | $0.8570 | $0.9100 |
| 2028-06-25 | $0.8781 | $0.8518 | $0.9045 |
| 2028-06-26 | $0.8761 | $0.8498 | $0.9024 |
| 2028-06-27 | $0.8708 | $0.8447 | $0.8969 |
| 2028-06-28 | $0.8655 | $0.8395 | $0.8915 |
| 2028-06-29 | $0.8603 | $0.8344 | $0.8861 |
| 2028-06-30 | $0.8639 | $0.8380 | $0.8898 |
| 2028 July | |||
| 2028-07-01 | $0.8598 | $0.8340 | $0.8856 |
| 2028-07-02 | $0.8567 | $0.8310 | $0.8824 |
| 2028-07-03 | $0.8603 | $0.8345 | $0.8861 |
| 2028-07-04 | $0.8551 | $0.8294 | $0.8807 |
| 2028-07-05 | $0.8499 | $0.8244 | $0.8754 |
| 2028-07-06 | $0.8447 | $0.8194 | $0.8701 |
| 2028-07-07 | $0.8483 | $0.8229 | $0.8737 |
| 2028-07-08 | $0.8519 | $0.8263 | $0.8774 |
| 2028-07-09 | $0.8467 | $0.8213 | $0.8721 |
| 2028-07-10 | $0.8416 | $0.8163 | $0.8668 |
| 2028-07-11 | $0.8364 | $0.8114 | $0.8615 |
| 2028-07-12 | $0.8314 | $0.8064 | $0.8563 |
| 2028-07-13 | $0.8333 | $0.8083 | $0.8583 |
| 2028-07-14 | $0.8368 | $0.8117 | $0.8619 |
| 2028-07-15 | $0.8317 | $0.8068 | $0.8567 |
| 2028-07-16 | $0.8352 | $0.8102 | $0.8603 |
| 2028-07-17 | $0.8387 | $0.8136 | $0.8639 |
| 2028-07-18 | $0.8336 | $0.8086 | $0.8586 |
| 2028-07-19 | $0.8317 | $0.8068 | $0.8567 |
| 2028-07-20 | $0.8267 | $0.8019 | $0.8515 |
| 2028-07-21 | $0.8217 | $0.7970 | $0.8463 |
| 2028-07-22 | $0.8167 | $0.7922 | $0.8412 |
| 2028-07-23 | $0.8201 | $0.7955 | $0.8447 |
| 2028-07-24 | $0.8162 | $0.7917 | $0.8407 |
| 2028-07-25 | $0.8133 | $0.7889 | $0.8377 |
| 2028-07-26 | $0.8167 | $0.7922 | $0.8412 |
| 2028-07-27 | $0.8118 | $0.7874 | $0.8361 |
| 2028-07-28 | $0.8068 | $0.7826 | $0.8310 |
| 2028-07-29 | $0.8019 | $0.7779 | $0.8260 |
| 2028-07-30 | $0.8053 | $0.7812 | $0.8295 |
| 2028-07-31 | $0.8087 | $0.7844 | $0.8330 |
| 2028 August | |||
| 2028-08-01 | $0.8038 | $0.7797 | $0.8279 |
| 2028-08-02 | $0.7989 | $0.7749 | $0.8229 |
| 2028-08-03 | $0.7941 | $0.7702 | $0.8179 |
| 2028-08-04 | $0.7892 | $0.7656 | $0.8129 |
| 2028-08-05 | $0.7911 | $0.7673 | $0.8148 |
| 2028-08-06 | $0.7944 | $0.7706 | $0.8182 |
| 2028-08-07 | $0.7896 | $0.7659 | $0.8132 |
| 2028-08-08 | $0.7929 | $0.7691 | $0.8167 |
| 2028-08-09 | $0.7962 | $0.7723 | $0.8201 |
| 2028-08-10 | $0.7914 | $0.7677 | $0.8151 |
| 2028-08-11 | $0.7896 | $0.7659 | $0.8133 |
| 2028-08-12 | $0.7848 | $0.7612 | $0.8083 |
| 2028-08-13 | $0.7800 | $0.7566 | $0.8034 |
| 2028-08-14 | $0.7753 | $0.7520 | $0.7985 |
| 2028-08-15 | $0.7785 | $0.7552 | $0.8019 |
| 2028-08-16 | $0.7749 | $0.7516 | $0.7981 |
| 2028-08-17 | $0.7721 | $0.7489 | $0.7952 |
| 2028-08-18 | $0.7753 | $0.7521 | $0.7986 |
| 2028-08-19 | $0.7706 | $0.7475 | $0.7937 |
| 2028-08-20 | $0.7659 | $0.7430 | $0.7889 |
| 2028-08-21 | $0.7613 | $0.7385 | $0.7841 |
| 2028-08-22 | $0.7645 | $0.7416 | $0.7874 |
| 2028-08-23 | $0.7677 | $0.7447 | $0.7908 |
| 2028-08-24 | $0.7631 | $0.7402 | $0.7860 |
| 2028-08-25 | $0.7584 | $0.7357 | $0.7812 |
| 2028-08-26 | $0.7538 | $0.7312 | $0.7764 |
| 2028-08-27 | $0.7492 | $0.7268 | $0.7717 |
| 2028-08-28 | $0.7510 | $0.7284 | $0.7735 |
| 2028-08-29 | $0.7541 | $0.7315 | $0.7768 |
| 2028-08-30 | $0.7496 | $0.7271 | $0.7720 |
| 2028-08-31 | $0.7527 | $0.7301 | $0.7753 |
| 2028 September | |||
| 2028-09-01 | $0.7559 | $0.7332 | $0.7786 |
| 2028-09-02 | $0.7513 | $0.7288 | $0.7738 |
| 2028-09-03 | $0.7496 | $0.7271 | $0.7720 |
| 2028-09-04 | $0.7450 | $0.7227 | $0.7674 |
| 2028-09-05 | $0.7405 | $0.7183 | $0.7627 |
| 2028-09-06 | $0.7360 | $0.7139 | $0.7581 |
| 2028-09-07 | $0.7391 | $0.7169 | $0.7613 |
| 2028-09-08 | $0.7356 | $0.7135 | $0.7577 |
| 2028-09-09 | $0.7330 | $0.7110 | $0.7549 |
| 2028-09-10 | $0.7360 | $0.7140 | $0.7581 |
| 2028-09-11 | $0.7316 | $0.7096 | $0.7535 |
| 2028-09-12 | $0.7271 | $0.7053 | $0.7489 |
| 2028-09-13 | $0.7227 | $0.7010 | $0.7444 |
| 2028-09-14 | $0.7258 | $0.7040 | $0.7475 |
| 2028-09-15 | $0.7288 | $0.7070 | $0.7507 |
| 2028-09-16 | $0.7244 | $0.7027 | $0.7461 |
| 2028-09-17 | $0.7200 | $0.6984 | $0.7416 |
| 2028-09-18 | $0.7156 | $0.6942 | $0.7371 |
| 2028-09-19 | $0.7113 | $0.6899 | $0.7326 |
| 2028-09-20 | $0.7129 | $0.6915 | $0.7343 |
| 2028-09-21 | $0.7159 | $0.6944 | $0.7374 |
| 2028-09-22 | $0.7116 | $0.6902 | $0.7329 |
| 2028-09-23 | $0.7146 | $0.6931 | $0.7360 |
| 2028-09-24 | $0.7176 | $0.6961 | $0.7391 |