Current 600760 price: $63.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $85.15 | $82.60 | $87.71 |
| 2026-01-02 | $84.71 | $82.17 | $87.25 |
| 2026-01-03 | $83.31 | $80.81 | $85.81 |
| 2026-01-04 | $81.93 | $79.47 | $84.38 |
| 2026-01-05 | $82.45 | $79.98 | $84.93 |
| 2026-01-06 | $82.50 | $80.02 | $84.97 |
| 2026-01-07 | $83.91 | $81.39 | $86.42 |
| 2026-01-08 | $85.34 | $82.78 | $87.90 |
| 2026-01-09 | $86.79 | $84.19 | $89.40 |
| 2026-01-10 | $85.51 | $82.94 | $88.08 |
| 2026-01-11 | $85.95 | $83.37 | $88.53 |
| 2026-01-12 | $85.36 | $82.80 | $87.92 |
| 2026-01-13 | $86.20 | $83.62 | $88.79 |
| 2026-01-14 | $87.67 | $85.04 | $90.30 |
| 2026-01-15 | $89.17 | $86.49 | $91.84 |
| 2026-01-16 | $90.69 | $87.97 | $93.41 |
| 2026-01-17 | $89.18 | $86.51 | $91.86 |
| 2026-01-18 | $89.90 | $87.21 | $92.60 |
| 2026-01-19 | $91.44 | $88.69 | $94.18 |
| 2026-01-20 | $89.92 | $87.22 | $92.62 |
| 2026-01-21 | $88.43 | $85.78 | $91.08 |
| 2026-01-22 | $89.11 | $86.43 | $91.78 |
| 2026-01-23 | $90.63 | $87.91 | $93.34 |
| 2026-01-24 | $91.24 | $88.50 | $93.98 |
| 2026-01-25 | $90.77 | $88.05 | $93.49 |
| 2026-01-26 | $89.26 | $86.58 | $91.94 |
| 2026-01-27 | $87.78 | $85.15 | $90.41 |
| 2026-01-28 | $88.35 | $85.70 | $91.00 |
| 2026-01-29 | $88.40 | $85.74 | $91.05 |
| 2026-01-30 | $89.90 | $87.21 | $92.60 |
| 2026-01-31 | $91.44 | $88.69 | $94.18 |
| 2026 February | |||
| 2026-02-01 | $93.00 | $90.21 | $95.79 |
| 2026-02-02 | $91.62 | $88.87 | $94.37 |
| 2026-02-03 | $92.10 | $89.33 | $94.86 |
| 2026-02-04 | $91.46 | $88.72 | $94.21 |
| 2026-02-05 | $92.36 | $89.59 | $95.14 |
| 2026-02-06 | $93.94 | $91.12 | $96.76 |
| 2026-02-07 | $95.54 | $92.68 | $98.41 |
| 2026-02-08 | $97.17 | $94.26 | $100.09 |
| 2026-02-09 | $95.56 | $92.69 | $98.43 |
| 2026-02-10 | $96.33 | $93.44 | $99.22 |
| 2026-02-11 | $97.97 | $95.03 | $100.91 |
| 2026-02-12 | $96.35 | $93.46 | $99.24 |
| 2026-02-13 | $94.75 | $91.91 | $97.59 |
| 2026-02-14 | $95.47 | $92.61 | $98.34 |
| 2026-02-15 | $97.10 | $94.19 | $100.02 |
| 2026-02-16 | $97.76 | $94.83 | $100.69 |
| 2026-02-17 | $97.26 | $94.34 | $100.17 |
| 2026-02-18 | $95.64 | $92.77 | $98.51 |
| 2026-02-19 | $94.06 | $91.23 | $96.88 |
| 2026-02-20 | $94.66 | $91.82 | $97.50 |
| 2026-02-21 | $94.71 | $91.87 | $97.56 |
| 2026-02-22 | $96.33 | $93.44 | $99.22 |
| 2026-02-23 | $97.97 | $95.03 | $100.91 |
| 2026-02-24 | $99.64 | $96.65 | $102.63 |
| 2026-02-25 | $98.17 | $95.23 | $101.12 |
| 2026-02-26 | $98.68 | $95.72 | $101.64 |
| 2026-02-27 | $98.00 | $95.06 | $100.94 |
| 2026-02-28 | $98.97 | $96.00 | $101.94 |
| 2026 March | |||
| 2026-03-01 | $100.65 | $97.63 | $103.67 |
| 2026-03-02 | $102.37 | $99.30 | $105.44 |
| 2026-03-03 | $104.12 | $100.99 | $107.24 |
| 2026-03-04 | $102.39 | $99.32 | $105.46 |
| 2026-03-05 | $103.22 | $100.12 | $106.31 |
| 2026-03-06 | $104.98 | $101.83 | $108.13 |
| 2026-03-07 | $103.24 | $100.14 | $106.33 |
| 2026-03-08 | $101.52 | $98.48 | $104.57 |
| 2026-03-09 | $102.30 | $99.23 | $105.37 |
| 2026-03-10 | $104.04 | $100.92 | $107.17 |
| 2026-03-11 | $104.75 | $101.61 | $107.89 |
| 2026-03-12 | $104.21 | $101.08 | $107.33 |
| 2026-03-13 | $102.48 | $99.40 | $105.55 |
| 2026-03-14 | $100.78 | $97.76 | $103.80 |
| 2026-03-15 | $101.43 | $98.39 | $104.47 |
| 2026-03-16 | $101.48 | $98.44 | $104.53 |
| 2026-03-17 | $103.22 | $100.12 | $106.31 |
| 2026-03-18 | $104.98 | $101.83 | $108.13 |
| 2026-03-19 | $106.77 | $103.56 | $109.97 |
| 2026-03-20 | $105.19 | $102.03 | $108.34 |
| 2026-03-21 | $105.73 | $102.56 | $108.90 |
| 2026-03-22 | $105.01 | $101.86 | $108.16 |
| 2026-03-23 | $106.04 | $102.86 | $109.22 |
| 2026-03-24 | $107.85 | $104.61 | $111.08 |
| 2026-03-25 | $109.69 | $106.40 | $112.98 |
| 2026-03-26 | $111.56 | $108.21 | $114.91 |
| 2026-03-27 | $109.71 | $106.42 | $113.00 |
| 2026-03-28 | $110.59 | $107.28 | $113.91 |
| 2026-03-29 | $112.48 | $109.11 | $115.85 |
| 2026-03-30 | $110.61 | $107.30 | $113.93 |
| 2026-03-31 | $108.78 | $105.52 | $112.04 |
| 2026 April | |||
| 2026-04-01 | $109.61 | $106.32 | $112.90 |
| 2026-04-02 | $111.48 | $108.14 | $114.82 |
| 2026-04-03 | $112.24 | $108.87 | $115.60 |
| 2026-04-04 | $111.66 | $108.31 | $115.01 |
| 2026-04-05 | $109.80 | $106.51 | $113.10 |
| 2026-04-06 | $107.98 | $104.74 | $111.22 |
| 2026-04-07 | $108.68 | $105.42 | $111.94 |
| 2026-04-08 | $108.74 | $105.48 | $112.00 |
| 2026-04-09 | $110.59 | $107.28 | $113.91 |
| 2026-04-10 | $112.48 | $109.10 | $115.85 |
| 2026-04-11 | $114.40 | $110.97 | $117.83 |
| 2026-04-12 | $112.71 | $109.33 | $116.09 |
| 2026-04-13 | $113.29 | $109.89 | $116.69 |
| 2026-04-14 | $112.51 | $109.14 | $115.89 |
| 2026-04-15 | $113.62 | $110.21 | $117.03 |
| 2026-04-16 | $115.56 | $112.09 | $119.02 |
| 2026-04-17 | $117.53 | $114.00 | $121.05 |
| 2026-04-18 | $119.53 | $115.95 | $123.12 |
| 2026-04-19 | $117.55 | $114.02 | $121.08 |
| 2026-04-20 | $118.50 | $114.94 | $122.05 |
| 2026-04-21 | $120.52 | $116.90 | $124.14 |
| 2026-04-22 | $118.52 | $114.97 | $122.08 |
| 2026-04-23 | $116.55 | $113.06 | $120.05 |
| 2026-04-24 | $117.45 | $113.92 | $120.97 |
| 2026-04-25 | $119.45 | $115.87 | $123.03 |
| 2026-04-26 | $120.26 | $116.65 | $123.87 |
| 2026-04-27 | $119.64 | $116.05 | $123.23 |
| 2026-04-28 | $117.65 | $114.12 | $121.18 |
| 2026-04-29 | $115.70 | $112.23 | $119.17 |
| 2026-04-30 | $116.45 | $112.95 | $119.94 |
| 2026 May | |||
| 2026-05-01 | $116.51 | $113.02 | $120.01 |
| 2026-05-02 | $118.50 | $114.94 | $122.05 |
| 2026-05-03 | $120.52 | $116.90 | $124.13 |
| 2026-05-04 | $122.57 | $118.90 | $126.25 |
| 2026-05-05 | $120.76 | $117.14 | $124.39 |
| 2026-05-06 | $121.39 | $117.75 | $125.03 |
| 2026-05-07 | $120.55 | $116.94 | $124.17 |
| 2026-05-08 | $121.74 | $118.09 | $125.39 |
| 2026-05-09 | $123.82 | $120.10 | $127.53 |
| 2026-05-10 | $125.93 | $122.15 | $129.71 |
| 2026-05-11 | $128.08 | $124.23 | $131.92 |
| 2026-05-12 | $125.95 | $122.17 | $129.73 |
| 2026-05-13 | $126.97 | $123.16 | $130.78 |
| 2026-05-14 | $129.13 | $125.26 | $133.01 |
| 2026-05-15 | $126.99 | $123.18 | $130.80 |
| 2026-05-16 | $124.89 | $121.14 | $128.63 |
| 2026-05-17 | $125.84 | $122.07 | $129.62 |
| 2026-05-18 | $127.99 | $124.15 | $131.83 |
| 2026-05-19 | $128.85 | $124.99 | $132.72 |
| 2026-05-20 | $128.19 | $124.34 | $132.03 |
| 2026-05-21 | $126.06 | $122.28 | $129.84 |
| 2026-05-22 | $123.97 | $120.25 | $127.69 |
| 2026-05-23 | $124.77 | $121.03 | $128.51 |
| 2026-05-24 | $124.84 | $121.09 | $128.58 |
| 2026-05-25 | $126.97 | $123.16 | $130.78 |
| 2026-05-26 | $129.13 | $125.26 | $133.01 |
| 2026-05-27 | $131.34 | $127.40 | $135.28 |
| 2026-05-28 | $129.39 | $125.51 | $133.28 |
| 2026-05-29 | $130.06 | $126.16 | $133.97 |
| 2026-05-30 | $129.17 | $125.30 | $133.05 |
| 2026-05-31 | $130.44 | $126.53 | $134.36 |
| 2026 June | |||
| 2026-06-01 | $132.67 | $128.69 | $136.65 |
| 2026-06-02 | $134.93 | $130.88 | $138.98 |
| 2026-06-03 | $137.23 | $133.11 | $141.35 |
| 2026-06-04 | $134.96 | $130.91 | $139.00 |
| 2026-06-05 | $136.04 | $131.96 | $140.13 |
| 2026-06-06 | $138.37 | $134.21 | $142.52 |
| 2026-06-07 | $136.07 | $131.99 | $140.15 |
| 2026-06-08 | $133.81 | $129.80 | $137.83 |
| 2026-06-09 | $134.84 | $130.79 | $138.88 |
| 2026-06-10 | $137.14 | $133.02 | $141.25 |
| 2026-06-11 | $138.06 | $133.92 | $142.21 |
| 2026-06-12 | $137.35 | $133.23 | $141.47 |
| 2026-06-13 | $135.07 | $131.02 | $139.12 |
| 2026-06-14 | $132.83 | $128.85 | $136.82 |
| 2026-06-15 | $133.69 | $129.68 | $137.70 |
| 2026-06-16 | $133.76 | $129.75 | $137.78 |
| 2026-06-17 | $136.04 | $131.96 | $140.12 |
| 2026-06-18 | $138.36 | $134.21 | $142.51 |
| 2026-06-19 | $140.72 | $136.50 | $144.94 |
| 2026-06-20 | $138.64 | $134.48 | $142.80 |
| 2026-06-21 | $139.36 | $135.18 | $143.54 |
| 2026-06-22 | $138.40 | $134.25 | $142.56 |
| 2026-06-23 | $139.77 | $135.57 | $143.96 |
| 2026-06-24 | $142.15 | $137.89 | $146.42 |
| 2026-06-25 | $144.58 | $140.24 | $148.91 |
| 2026-06-26 | $147.04 | $142.63 | $151.45 |
| 2026-06-27 | $144.60 | $140.26 | $148.94 |
| 2026-06-28 | $145.77 | $141.40 | $150.14 |
| 2026-06-29 | $148.26 | $143.81 | $152.70 |
| 2026-06-30 | $145.80 | $141.42 | $150.17 |
| 2026 July | |||
| 2026-07-01 | $143.38 | $139.08 | $147.68 |
| 2026-07-02 | $144.47 | $140.14 | $148.81 |
| 2026-07-03 | $146.94 | $142.53 | $151.35 |
| 2026-07-04 | $147.93 | $143.49 | $152.37 |
| 2026-07-05 | $147.17 | $142.75 | $151.58 |
| 2026-07-06 | $144.73 | $140.39 | $149.07 |
| 2026-07-07 | $142.33 | $138.06 | $146.60 |
| 2026-07-08 | $143.24 | $138.95 | $147.54 |
| 2026-07-09 | $143.32 | $139.02 | $147.62 |
| 2026-07-10 | $145.77 | $141.39 | $150.14 |
| 2026-07-11 | $148.25 | $143.81 | $152.70 |
| 2026-07-12 | $150.78 | $146.26 | $155.31 |
| 2026-07-13 | $148.55 | $144.10 | $153.01 |
| 2026-07-14 | $149.32 | $144.84 | $153.80 |
| 2026-07-15 | $148.30 | $143.85 | $152.75 |
| 2026-07-16 | $149.76 | $145.26 | $154.25 |
| 2026-07-17 | $152.31 | $147.74 | $156.88 |
| 2026-07-18 | $154.91 | $150.26 | $159.56 |
| 2026-07-19 | $157.55 | $152.82 | $162.28 |
| 2026-07-20 | $154.94 | $150.29 | $159.59 |
| 2026-07-21 | $156.19 | $151.50 | $160.87 |
| 2026-07-22 | $158.85 | $154.09 | $163.62 |
| 2026-07-23 | $156.22 | $151.53 | $160.90 |
| 2026-07-24 | $153.63 | $149.02 | $158.23 |
| 2026-07-25 | $154.80 | $150.16 | $159.44 |
| 2026-07-26 | $157.44 | $152.72 | $162.16 |
| 2026-07-27 | $158.51 | $153.75 | $163.26 |
| 2026-07-28 | $157.69 | $152.96 | $162.42 |
| 2026-07-29 | $155.07 | $150.42 | $159.72 |
| 2026-07-30 | $152.50 | $147.92 | $157.07 |
| 2026-07-31 | $153.48 | $148.88 | $158.09 |
| 2026 August | |||
| 2026-08-01 | $153.57 | $148.96 | $158.17 |
| 2026-08-02 | $156.19 | $151.50 | $160.87 |
| 2026-08-03 | $158.85 | $154.08 | $163.62 |
| 2026-08-04 | $161.56 | $156.71 | $166.41 |
| 2026-08-05 | $159.17 | $154.40 | $163.95 |
| 2026-08-06 | $160.00 | $155.20 | $164.80 |
| 2026-08-07 | $158.90 | $154.13 | $163.66 |
| 2026-08-08 | $160.46 | $155.65 | $165.28 |
| 2026-08-09 | $163.20 | $158.30 | $168.09 |
| 2026-08-10 | $165.98 | $161.00 | $170.96 |
| 2026-08-11 | $168.81 | $163.75 | $173.88 |
| 2026-08-12 | $166.01 | $161.03 | $170.99 |
| 2026-08-13 | $167.35 | $162.33 | $172.37 |
| 2026-08-14 | $170.21 | $165.10 | $175.31 |
| 2026-08-15 | $167.38 | $162.36 | $172.40 |
| 2026-08-16 | $164.61 | $159.67 | $169.54 |
| 2026-08-17 | $165.86 | $160.89 | $170.84 |
| 2026-08-18 | $168.69 | $163.63 | $173.75 |
| 2026-08-19 | $169.84 | $164.74 | $174.93 |
| 2026-08-20 | $168.96 | $163.89 | $174.03 |
| 2026-08-21 | $166.16 | $161.17 | $171.14 |
| 2026-08-22 | $163.40 | $158.50 | $168.30 |
| 2026-08-23 | $164.45 | $159.52 | $169.39 |
| 2026-08-24 | $164.54 | $159.61 | $169.48 |
| 2026-08-25 | $167.35 | $162.33 | $172.37 |
| 2026-08-26 | $170.20 | $165.10 | $175.31 |
| 2026-08-27 | $173.11 | $167.91 | $178.30 |
| 2026-08-28 | $170.55 | $165.43 | $175.67 |
| 2026-08-29 | $171.43 | $166.29 | $176.57 |
| 2026-08-30 | $170.26 | $165.15 | $175.36 |
| 2026-08-31 | $171.93 | $166.77 | $177.09 |
| 2026 September | |||
| 2026-09-01 | $174.86 | $169.62 | $180.11 |
| 2026-09-02 | $177.85 | $172.51 | $183.18 |
| 2026-09-03 | $180.88 | $175.45 | $186.30 |
| 2026-09-04 | $177.88 | $172.54 | $183.21 |
| 2026-09-05 | $179.31 | $173.93 | $184.69 |
| 2026-09-06 | $182.37 | $176.90 | $187.84 |
| 2026-09-07 | $179.35 | $173.97 | $184.73 |
| 2026-09-08 | $176.37 | $171.08 | $181.66 |
| 2026-09-09 | $177.72 | $172.39 | $183.05 |
| 2026-09-10 | $180.75 | $175.33 | $186.17 |
| 2026-09-11 | $181.98 | $176.52 | $187.44 |
| 2026-09-12 | $181.04 | $175.61 | $186.47 |
| 2026-09-13 | $178.03 | $172.69 | $183.37 |
| 2026-09-14 | $175.08 | $169.83 | $180.33 |
| 2026-09-15 | $176.21 | $170.92 | $181.50 |
| 2026-09-16 | $176.31 | $171.02 | $181.60 |
| 2026-09-17 | $179.31 | $173.93 | $184.69 |
| 2026-09-18 | $182.37 | $176.90 | $187.84 |
| 2026-09-19 | $185.48 | $179.92 | $191.05 |
| 2026-09-20 | $182.74 | $177.26 | $188.22 |
| 2026-09-21 | $183.68 | $178.17 | $189.20 |
| 2026-09-22 | $182.42 | $176.95 | $187.90 |
| 2026-09-23 | $184.22 | $178.69 | $189.75 |
| 2026-09-24 | $187.36 | $181.74 | $192.98 |
| 2026-09-25 | $190.56 | $184.84 | $196.27 |