Current 600761 price: $21.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $33.65 | $32.64 | $34.66 |
| 2026-01-02 | $33.86 | $32.84 | $34.87 |
| 2026-01-03 | $34.22 | $33.19 | $35.25 |
| 2026-01-04 | $33.97 | $32.95 | $34.99 |
| 2026-01-05 | $34.19 | $33.17 | $35.22 |
| 2026-01-06 | $34.56 | $33.52 | $35.60 |
| 2026-01-07 | $34.54 | $33.51 | $35.58 |
| 2026-01-08 | $34.92 | $33.87 | $35.96 |
| 2026-01-09 | $35.29 | $34.23 | $36.35 |
| 2026-01-10 | $35.09 | $34.04 | $36.14 |
| 2026-01-11 | $35.22 | $34.17 | $36.28 |
| 2026-01-12 | $35.60 | $34.53 | $36.67 |
| 2026-01-13 | $35.99 | $34.91 | $37.06 |
| 2026-01-14 | $35.94 | $34.86 | $37.01 |
| 2026-01-15 | $36.08 | $35.00 | $37.16 |
| 2026-01-16 | $35.90 | $34.83 | $36.98 |
| 2026-01-17 | $35.64 | $34.57 | $36.71 |
| 2026-01-18 | $36.02 | $34.94 | $37.10 |
| 2026-01-19 | $36.41 | $35.32 | $37.50 |
| 2026-01-20 | $36.80 | $35.70 | $37.91 |
| 2026-01-21 | $36.53 | $35.43 | $37.63 |
| 2026-01-22 | $36.70 | $35.60 | $37.80 |
| 2026-01-23 | $36.53 | $35.43 | $37.63 |
| 2026-01-24 | $36.92 | $35.81 | $38.03 |
| 2026-01-25 | $37.15 | $36.03 | $38.26 |
| 2026-01-26 | $37.55 | $36.42 | $38.67 |
| 2026-01-27 | $37.27 | $36.15 | $38.39 |
| 2026-01-28 | $37.52 | $36.39 | $38.64 |
| 2026-01-29 | $37.92 | $36.78 | $39.06 |
| 2026-01-30 | $37.90 | $36.77 | $39.04 |
| 2026-01-31 | $38.31 | $37.16 | $39.46 |
| 2026 February | |||
| 2026-02-01 | $38.72 | $37.56 | $39.88 |
| 2026-02-02 | $38.50 | $37.35 | $39.66 |
| 2026-02-03 | $38.65 | $37.49 | $39.81 |
| 2026-02-04 | $39.06 | $37.89 | $40.24 |
| 2026-02-05 | $39.48 | $38.30 | $40.67 |
| 2026-02-06 | $39.43 | $38.25 | $40.61 |
| 2026-02-07 | $39.59 | $38.40 | $40.78 |
| 2026-02-08 | $39.40 | $38.21 | $40.58 |
| 2026-02-09 | $39.10 | $37.93 | $40.28 |
| 2026-02-10 | $39.53 | $38.34 | $40.71 |
| 2026-02-11 | $39.95 | $38.75 | $41.15 |
| 2026-02-12 | $40.38 | $39.17 | $41.59 |
| 2026-02-13 | $40.08 | $38.88 | $41.28 |
| 2026-02-14 | $40.27 | $39.06 | $41.48 |
| 2026-02-15 | $40.08 | $38.88 | $41.28 |
| 2026-02-16 | $40.51 | $39.30 | $41.73 |
| 2026-02-17 | $40.76 | $39.54 | $41.98 |
| 2026-02-18 | $41.20 | $39.96 | $42.44 |
| 2026-02-19 | $40.90 | $39.67 | $42.12 |
| 2026-02-20 | $41.17 | $39.93 | $42.40 |
| 2026-02-21 | $41.61 | $40.36 | $42.86 |
| 2026-02-22 | $41.59 | $40.34 | $42.84 |
| 2026-02-23 | $42.04 | $40.77 | $43.30 |
| 2026-02-24 | $42.49 | $41.21 | $43.76 |
| 2026-02-25 | $42.24 | $40.98 | $43.51 |
| 2026-02-26 | $42.41 | $41.13 | $43.68 |
| 2026-02-27 | $42.86 | $41.58 | $44.15 |
| 2026-02-28 | $43.32 | $42.02 | $44.62 |
| 2026 March | |||
| 2026-03-01 | $43.27 | $41.97 | $44.56 |
| 2026-03-02 | $43.44 | $42.14 | $44.74 |
| 2026-03-03 | $43.23 | $41.93 | $44.52 |
| 2026-03-04 | $42.91 | $41.62 | $44.19 |
| 2026-03-05 | $43.37 | $42.07 | $44.67 |
| 2026-03-06 | $43.83 | $42.52 | $45.15 |
| 2026-03-07 | $44.31 | $42.98 | $45.64 |
| 2026-03-08 | $43.98 | $42.66 | $45.30 |
| 2026-03-09 | $44.18 | $42.86 | $45.51 |
| 2026-03-10 | $43.98 | $42.66 | $45.30 |
| 2026-03-11 | $44.45 | $43.12 | $45.79 |
| 2026-03-12 | $44.72 | $43.38 | $46.07 |
| 2026-03-13 | $45.21 | $43.85 | $46.56 |
| 2026-03-14 | $44.87 | $43.53 | $46.22 |
| 2026-03-15 | $45.17 | $43.81 | $46.52 |
| 2026-03-16 | $45.66 | $44.29 | $47.02 |
| 2026-03-17 | $45.63 | $44.26 | $47.00 |
| 2026-03-18 | $46.12 | $44.74 | $47.51 |
| 2026-03-19 | $46.62 | $45.22 | $48.02 |
| 2026-03-20 | $46.35 | $44.96 | $47.74 |
| 2026-03-21 | $46.53 | $45.13 | $47.93 |
| 2026-03-22 | $47.03 | $45.62 | $48.44 |
| 2026-03-23 | $47.54 | $46.11 | $48.96 |
| 2026-03-24 | $47.47 | $46.05 | $48.90 |
| 2026-03-25 | $47.66 | $46.23 | $49.09 |
| 2026-03-26 | $47.43 | $46.01 | $48.85 |
| 2026-03-27 | $47.08 | $45.67 | $48.49 |
| 2026-03-28 | $47.59 | $46.16 | $49.01 |
| 2026-03-29 | $48.10 | $46.65 | $49.54 |
| 2026-03-30 | $48.61 | $47.16 | $50.07 |
| 2026-03-31 | $48.26 | $46.81 | $49.70 |
| 2026 April | |||
| 2026-04-01 | $48.48 | $47.03 | $49.93 |
| 2026-04-02 | $48.26 | $46.81 | $49.70 |
| 2026-04-03 | $48.77 | $47.31 | $50.24 |
| 2026-04-04 | $49.07 | $47.60 | $50.55 |
| 2026-04-05 | $49.60 | $48.11 | $51.09 |
| 2026-04-06 | $49.23 | $47.76 | $50.71 |
| 2026-04-07 | $49.56 | $48.07 | $51.05 |
| 2026-04-08 | $50.09 | $48.59 | $51.60 |
| 2026-04-09 | $50.07 | $48.57 | $51.57 |
| 2026-04-10 | $50.61 | $49.09 | $52.13 |
| 2026-04-11 | $51.15 | $49.62 | $52.69 |
| 2026-04-12 | $50.86 | $49.33 | $52.38 |
| 2026-04-13 | $51.05 | $49.52 | $52.59 |
| 2026-04-14 | $51.60 | $50.06 | $53.15 |
| 2026-04-15 | $52.16 | $50.59 | $53.72 |
| 2026-04-16 | $52.09 | $50.53 | $53.65 |
| 2026-04-17 | $52.30 | $50.73 | $53.87 |
| 2026-04-18 | $52.04 | $50.48 | $53.60 |
| 2026-04-19 | $51.66 | $50.11 | $53.21 |
| 2026-04-20 | $52.21 | $50.65 | $53.78 |
| 2026-04-21 | $52.77 | $51.19 | $54.36 |
| 2026-04-22 | $53.34 | $51.74 | $54.94 |
| 2026-04-23 | $52.95 | $51.36 | $54.54 |
| 2026-04-24 | $53.19 | $51.60 | $54.79 |
| 2026-04-25 | $52.95 | $51.36 | $54.54 |
| 2026-04-26 | $53.52 | $51.91 | $55.12 |
| 2026-04-27 | $53.84 | $52.23 | $55.46 |
| 2026-04-28 | $54.42 | $52.79 | $56.06 |
| 2026-04-29 | $54.02 | $52.40 | $55.64 |
| 2026-04-30 | $54.38 | $52.75 | $56.01 |
| 2026 May | |||
| 2026-05-01 | $54.97 | $53.32 | $56.61 |
| 2026-05-02 | $54.94 | $53.29 | $56.59 |
| 2026-05-03 | $55.53 | $53.86 | $57.20 |
| 2026-05-04 | $56.13 | $54.44 | $57.81 |
| 2026-05-05 | $55.80 | $54.13 | $57.48 |
| 2026-05-06 | $56.02 | $54.34 | $57.70 |
| 2026-05-07 | $56.62 | $54.92 | $58.32 |
| 2026-05-08 | $57.23 | $55.51 | $58.95 |
| 2026-05-09 | $57.15 | $55.44 | $58.87 |
| 2026-05-10 | $57.39 | $55.66 | $59.11 |
| 2026-05-11 | $57.10 | $55.39 | $58.81 |
| 2026-05-12 | $56.68 | $54.98 | $58.38 |
| 2026-05-13 | $57.29 | $55.57 | $59.01 |
| 2026-05-14 | $57.91 | $56.17 | $59.64 |
| 2026-05-15 | $58.53 | $56.77 | $60.28 |
| 2026-05-16 | $58.10 | $56.35 | $59.84 |
| 2026-05-17 | $58.37 | $56.62 | $60.12 |
| 2026-05-18 | $58.10 | $56.35 | $59.84 |
| 2026-05-19 | $58.72 | $56.96 | $60.48 |
| 2026-05-20 | $59.08 | $57.31 | $60.85 |
| 2026-05-21 | $59.72 | $57.92 | $61.51 |
| 2026-05-22 | $59.28 | $57.50 | $61.05 |
| 2026-05-23 | $59.67 | $57.88 | $61.46 |
| 2026-05-24 | $60.31 | $58.50 | $62.12 |
| 2026-05-25 | $60.28 | $58.47 | $62.09 |
| 2026-05-26 | $60.93 | $59.10 | $62.76 |
| 2026-05-27 | $61.58 | $59.74 | $63.43 |
| 2026-05-28 | $61.23 | $59.39 | $63.07 |
| 2026-05-29 | $61.47 | $59.62 | $63.31 |
| 2026-05-30 | $62.13 | $60.26 | $63.99 |
| 2026-05-31 | $62.80 | $60.91 | $64.68 |
| 2026 June | |||
| 2026-06-01 | $62.71 | $60.83 | $64.59 |
| 2026-06-02 | $62.97 | $61.08 | $64.85 |
| 2026-06-03 | $62.65 | $60.77 | $64.53 |
| 2026-06-04 | $62.19 | $60.33 | $64.06 |
| 2026-06-05 | $62.86 | $60.97 | $64.75 |
| 2026-06-06 | $63.54 | $61.63 | $65.44 |
| 2026-06-07 | $64.22 | $62.29 | $66.15 |
| 2026-06-08 | $63.75 | $61.83 | $65.66 |
| 2026-06-09 | $64.04 | $62.12 | $65.96 |
| 2026-06-10 | $63.75 | $61.83 | $65.66 |
| 2026-06-11 | $64.43 | $62.50 | $66.36 |
| 2026-06-12 | $64.83 | $62.88 | $66.77 |
| 2026-06-13 | $65.52 | $63.56 | $67.49 |
| 2026-06-14 | $65.04 | $63.09 | $66.99 |
| 2026-06-15 | $65.47 | $63.51 | $67.44 |
| 2026-06-16 | $66.18 | $64.19 | $68.16 |
| 2026-06-17 | $66.14 | $64.16 | $68.13 |
| 2026-06-18 | $66.85 | $64.85 | $68.86 |
| 2026-06-19 | $67.57 | $65.55 | $69.60 |
| 2026-06-20 | $67.18 | $65.17 | $69.20 |
| 2026-06-21 | $67.44 | $65.42 | $69.47 |
| 2026-06-22 | $68.17 | $66.12 | $70.21 |
| 2026-06-23 | $68.90 | $66.83 | $70.97 |
| 2026-06-24 | $68.81 | $66.74 | $70.87 |
| 2026-06-25 | $69.09 | $67.02 | $71.16 |
| 2026-06-26 | $68.75 | $66.68 | $70.81 |
| 2026-06-27 | $68.24 | $66.19 | $70.29 |
| 2026-06-28 | $68.97 | $66.90 | $71.04 |
| 2026-06-29 | $69.71 | $67.62 | $71.81 |
| 2026-06-30 | $70.46 | $68.35 | $72.58 |
| 2026 July | |||
| 2026-07-01 | $69.94 | $67.85 | $72.04 |
| 2026-07-02 | $70.27 | $68.16 | $72.38 |
| 2026-07-03 | $69.94 | $67.85 | $72.04 |
| 2026-07-04 | $70.70 | $68.58 | $72.82 |
| 2026-07-05 | $71.13 | $69.00 | $73.26 |
| 2026-07-06 | $71.89 | $69.74 | $74.05 |
| 2026-07-07 | $71.36 | $69.22 | $73.50 |
| 2026-07-08 | $71.84 | $69.68 | $73.99 |
| 2026-07-09 | $72.61 | $70.43 | $74.79 |
| 2026-07-10 | $72.57 | $70.40 | $74.75 |
| 2026-07-11 | $73.35 | $71.15 | $75.56 |
| 2026-07-12 | $74.14 | $71.92 | $76.37 |
| 2026-07-13 | $73.72 | $71.51 | $75.93 |
| 2026-07-14 | $74.00 | $71.78 | $76.22 |
| 2026-07-15 | $74.80 | $72.55 | $77.04 |
| 2026-07-16 | $75.60 | $73.33 | $77.87 |
| 2026-07-17 | $75.50 | $73.23 | $77.76 |
| 2026-07-18 | $75.81 | $73.53 | $78.08 |
| 2026-07-19 | $75.43 | $73.17 | $77.69 |
| 2026-07-20 | $74.87 | $72.63 | $77.12 |
| 2026-07-21 | $75.68 | $73.41 | $77.95 |
| 2026-07-22 | $76.49 | $74.20 | $78.79 |
| 2026-07-23 | $77.32 | $75.00 | $79.64 |
| 2026-07-24 | $76.75 | $74.44 | $79.05 |
| 2026-07-25 | $77.10 | $74.79 | $79.42 |
| 2026-07-26 | $76.75 | $74.44 | $79.05 |
| 2026-07-27 | $77.57 | $75.24 | $79.90 |
| 2026-07-28 | $78.05 | $75.70 | $80.39 |
| 2026-07-29 | $78.88 | $76.52 | $81.25 |
| 2026-07-30 | $78.30 | $75.95 | $80.65 |
| 2026-07-31 | $78.82 | $76.46 | $81.19 |
| 2026 August | |||
| 2026-08-01 | $79.67 | $77.28 | $82.06 |
| 2026-08-02 | $79.63 | $77.24 | $82.02 |
| 2026-08-03 | $80.49 | $78.07 | $82.90 |
| 2026-08-04 | $81.35 | $78.91 | $83.79 |
| 2026-08-05 | $80.89 | $78.46 | $83.31 |
| 2026-08-06 | $81.20 | $78.76 | $83.63 |
| 2026-08-07 | $82.07 | $79.61 | $84.53 |
| 2026-08-08 | $82.95 | $80.46 | $85.44 |
| 2026-08-09 | $82.84 | $80.36 | $85.33 |
| 2026-08-10 | $83.18 | $80.68 | $85.67 |
| 2026-08-11 | $82.77 | $80.28 | $85.25 |
| 2026-08-12 | $82.16 | $79.69 | $84.62 |
| 2026-08-13 | $83.04 | $80.55 | $85.53 |
| 2026-08-14 | $83.93 | $81.41 | $86.45 |
| 2026-08-15 | $84.83 | $82.29 | $87.38 |
| 2026-08-16 | $84.21 | $81.68 | $86.73 |
| 2026-08-17 | $84.60 | $82.06 | $87.14 |
| 2026-08-18 | $84.21 | $81.68 | $86.73 |
| 2026-08-19 | $85.11 | $82.56 | $87.67 |
| 2026-08-20 | $85.63 | $83.07 | $88.20 |
| 2026-08-21 | $86.56 | $83.96 | $89.15 |
| 2026-08-22 | $85.92 | $83.34 | $88.49 |
| 2026-08-23 | $86.49 | $83.89 | $89.08 |
| 2026-08-24 | $87.42 | $84.79 | $90.04 |
| 2026-08-25 | $87.37 | $84.75 | $90.00 |
| 2026-08-26 | $88.31 | $85.66 | $90.96 |
| 2026-08-27 | $89.26 | $86.59 | $91.94 |
| 2026-08-28 | $88.75 | $86.09 | $91.41 |
| 2026-08-29 | $89.09 | $86.42 | $91.77 |
| 2026-08-30 | $90.05 | $87.35 | $92.75 |
| 2026-08-31 | $91.02 | $88.29 | $93.75 |
| 2026 September | |||
| 2026-09-01 | $90.90 | $88.17 | $93.62 |
| 2026-09-02 | $91.26 | $88.53 | $94.00 |
| 2026-09-03 | $90.81 | $88.09 | $93.54 |
| 2026-09-04 | $90.14 | $87.44 | $92.85 |
| 2026-09-05 | $91.11 | $88.38 | $93.85 |
| 2026-09-06 | $92.09 | $89.33 | $94.86 |
| 2026-09-07 | $93.08 | $90.29 | $95.88 |
| 2026-09-08 | $92.40 | $89.62 | $95.17 |
| 2026-09-09 | $92.83 | $90.04 | $95.61 |
| 2026-09-10 | $92.40 | $89.62 | $95.17 |
| 2026-09-11 | $93.39 | $90.59 | $96.19 |
| 2026-09-12 | $93.96 | $91.14 | $96.78 |
| 2026-09-13 | $94.97 | $92.12 | $97.82 |
| 2026-09-14 | $94.27 | $91.44 | $97.10 |
| 2026-09-15 | $94.90 | $92.05 | $97.74 |
| 2026-09-16 | $95.92 | $93.04 | $98.79 |
| 2026-09-17 | $95.87 | $92.99 | $98.75 |
| 2026-09-18 | $96.90 | $93.99 | $99.81 |
| 2026-09-19 | $97.94 | $95.00 | $100.88 |
| 2026-09-20 | $97.38 | $94.46 | $100.30 |
| 2026-09-21 | $97.76 | $94.82 | $100.69 |
| 2026-09-22 | $98.81 | $95.84 | $101.77 |
| 2026-09-23 | $99.87 | $96.87 | $102.87 |
| 2026-09-24 | $99.73 | $96.74 | $102.73 |
| 2026-09-25 | $100.14 | $97.13 | $103.14 |