Current 600763 price: $43.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7705 | $0.7474 | $0.7936 |
| 2031-01-02 | $0.7680 | $0.7450 | $0.7911 |
| 2031-01-03 | $0.7651 | $0.7421 | $0.7881 |
| 2031-01-04 | $0.7583 | $0.7355 | $0.7810 |
| 2031-01-05 | $0.7515 | $0.7290 | $0.7741 |
| 2031-01-06 | $0.7560 | $0.7333 | $0.7787 |
| 2031-01-07 | $0.7493 | $0.7268 | $0.7717 |
| 2031-01-08 | $0.7426 | $0.7203 | $0.7649 |
| 2031-01-09 | $0.7468 | $0.7244 | $0.7692 |
| 2031-01-10 | $0.7502 | $0.7277 | $0.7727 |
| 2031-01-11 | $0.7561 | $0.7335 | $0.7788 |
| 2031-01-12 | $0.7494 | $0.7269 | $0.7719 |
| 2031-01-13 | $0.7443 | $0.7219 | $0.7666 |
| 2031-01-14 | $0.7502 | $0.7277 | $0.7727 |
| 2031-01-15 | $0.7531 | $0.7305 | $0.7757 |
| 2031-01-16 | $0.7464 | $0.7240 | $0.7688 |
| 2031-01-17 | $0.7397 | $0.7175 | $0.7619 |
| 2031-01-18 | $0.7331 | $0.7112 | $0.7551 |
| 2031-01-19 | $0.7390 | $0.7168 | $0.7612 |
| 2031-01-20 | $0.7449 | $0.7225 | $0.7672 |
| 2031-01-21 | $0.7383 | $0.7161 | $0.7604 |
| 2031-01-22 | $0.7346 | $0.7126 | $0.7567 |
| 2031-01-23 | $0.7405 | $0.7183 | $0.7627 |
| 2031-01-24 | $0.7339 | $0.7119 | $0.7559 |
| 2031-01-25 | $0.7316 | $0.7096 | $0.7535 |
| 2031-01-26 | $0.7288 | $0.7069 | $0.7507 |
| 2031-01-27 | $0.7223 | $0.7006 | $0.7440 |
| 2031-01-28 | $0.7159 | $0.6944 | $0.7374 |
| 2031-01-29 | $0.7201 | $0.6985 | $0.7417 |
| 2031-01-30 | $0.7137 | $0.6923 | $0.7351 |
| 2031-01-31 | $0.7074 | $0.6861 | $0.7286 |
| 2031 February | |||
| 2031-02-01 | $0.7114 | $0.6900 | $0.7327 |
| 2031-02-02 | $0.7146 | $0.6931 | $0.7360 |
| 2031-02-03 | $0.7203 | $0.6987 | $0.7419 |
| 2031-02-04 | $0.7139 | $0.6924 | $0.7353 |
| 2031-02-05 | $0.7090 | $0.6877 | $0.7302 |
| 2031-02-06 | $0.7146 | $0.6932 | $0.7360 |
| 2031-02-07 | $0.7173 | $0.6958 | $0.7389 |
| 2031-02-08 | $0.7110 | $0.6896 | $0.7323 |
| 2031-02-09 | $0.7046 | $0.6835 | $0.7258 |
| 2031-02-10 | $0.6984 | $0.6774 | $0.7193 |
| 2031-02-11 | $0.7039 | $0.6828 | $0.7250 |
| 2031-02-12 | $0.7095 | $0.6883 | $0.7308 |
| 2031-02-13 | $0.7032 | $0.6821 | $0.7243 |
| 2031-02-14 | $0.6998 | $0.6788 | $0.7208 |
| 2031-02-15 | $0.7054 | $0.6842 | $0.7265 |
| 2031-02-16 | $0.6991 | $0.6781 | $0.7201 |
| 2031-02-17 | $0.6969 | $0.6760 | $0.7178 |
| 2031-02-18 | $0.6942 | $0.6734 | $0.7150 |
| 2031-02-19 | $0.6880 | $0.6674 | $0.7087 |
| 2031-02-20 | $0.6819 | $0.6615 | $0.7024 |
| 2031-02-21 | $0.6860 | $0.6654 | $0.7065 |
| 2031-02-22 | $0.6799 | $0.6595 | $0.7002 |
| 2031-02-23 | $0.6738 | $0.6536 | $0.6940 |
| 2031-02-24 | $0.6776 | $0.6573 | $0.6980 |
| 2031-02-25 | $0.6807 | $0.6602 | $0.7011 |
| 2031-02-26 | $0.6861 | $0.6655 | $0.7067 |
| 2031-02-27 | $0.6800 | $0.6596 | $0.7004 |
| 2031-02-28 | $0.6753 | $0.6551 | $0.6956 |
| 2031 March | |||
| 2031-03-01 | $0.6807 | $0.6603 | $0.7011 |
| 2031-03-02 | $0.6833 | $0.6628 | $0.7038 |
| 2031-03-03 | $0.6772 | $0.6569 | $0.6975 |
| 2031-03-04 | $0.6712 | $0.6511 | $0.6913 |
| 2031-03-05 | $0.6652 | $0.6453 | $0.6852 |
| 2031-03-06 | $0.6705 | $0.6504 | $0.6907 |
| 2031-03-07 | $0.6759 | $0.6556 | $0.6962 |
| 2031-03-08 | $0.6699 | $0.6498 | $0.6900 |
| 2031-03-09 | $0.6666 | $0.6466 | $0.6866 |
| 2031-03-10 | $0.6719 | $0.6517 | $0.6921 |
| 2031-03-11 | $0.6659 | $0.6460 | $0.6859 |
| 2031-03-12 | $0.6638 | $0.6439 | $0.6837 |
| 2031-03-13 | $0.6613 | $0.6414 | $0.6811 |
| 2031-03-14 | $0.6554 | $0.6357 | $0.6751 |
| 2031-03-15 | $0.6496 | $0.6301 | $0.6691 |
| 2031-03-16 | $0.6534 | $0.6338 | $0.6730 |
| 2031-03-17 | $0.6476 | $0.6282 | $0.6670 |
| 2031-03-18 | $0.6418 | $0.6226 | $0.6611 |
| 2031-03-19 | $0.6455 | $0.6261 | $0.6648 |
| 2031-03-20 | $0.6484 | $0.6289 | $0.6678 |
| 2031-03-21 | $0.6535 | $0.6339 | $0.6731 |
| 2031-03-22 | $0.6477 | $0.6283 | $0.6672 |
| 2031-03-23 | $0.6433 | $0.6240 | $0.6626 |
| 2031-03-24 | $0.6484 | $0.6290 | $0.6679 |
| 2031-03-25 | $0.6509 | $0.6314 | $0.6704 |
| 2031-03-26 | $0.6451 | $0.6257 | $0.6644 |
| 2031-03-27 | $0.6394 | $0.6202 | $0.6585 |
| 2031-03-28 | $0.6337 | $0.6147 | $0.6527 |
| 2031-03-29 | $0.6387 | $0.6196 | $0.6579 |
| 2031-03-30 | $0.6438 | $0.6245 | $0.6631 |
| 2031-03-31 | $0.6381 | $0.6189 | $0.6572 |
| 2031 April | |||
| 2031-04-01 | $0.6350 | $0.6159 | $0.6540 |
| 2031-04-02 | $0.6400 | $0.6208 | $0.6592 |
| 2031-04-03 | $0.6343 | $0.6153 | $0.6534 |
| 2031-04-04 | $0.6323 | $0.6134 | $0.6513 |
| 2031-04-05 | $0.6299 | $0.6110 | $0.6488 |
| 2031-04-06 | $0.6243 | $0.6056 | $0.6430 |
| 2031-04-07 | $0.6188 | $0.6002 | $0.6373 |
| 2031-04-08 | $0.6224 | $0.6037 | $0.6411 |
| 2031-04-09 | $0.6169 | $0.5984 | $0.6354 |
| 2031-04-10 | $0.6114 | $0.5930 | $0.6297 |
| 2031-04-11 | $0.6149 | $0.5964 | $0.6333 |
| 2031-04-12 | $0.6176 | $0.5991 | $0.6361 |
| 2031-04-13 | $0.6225 | $0.6039 | $0.6412 |
| 2031-04-14 | $0.6170 | $0.5985 | $0.6355 |
| 2031-04-15 | $0.6128 | $0.5944 | $0.6311 |
| 2031-04-16 | $0.6176 | $0.5991 | $0.6362 |
| 2031-04-17 | $0.6200 | $0.6014 | $0.6386 |
| 2031-04-18 | $0.6145 | $0.5961 | $0.6329 |
| 2031-04-19 | $0.6090 | $0.5908 | $0.6273 |
| 2031-04-20 | $0.6036 | $0.5855 | $0.6217 |
| 2031-04-21 | $0.6084 | $0.5902 | $0.6267 |
| 2031-04-22 | $0.6133 | $0.5949 | $0.6317 |
| 2031-04-23 | $0.6078 | $0.5896 | $0.6260 |
| 2031-04-24 | $0.6048 | $0.5867 | $0.6230 |
| 2031-04-25 | $0.6097 | $0.5914 | $0.6280 |
| 2031-04-26 | $0.6042 | $0.5861 | $0.6224 |
| 2031-04-27 | $0.6023 | $0.5843 | $0.6204 |
| 2031-04-28 | $0.6000 | $0.5820 | $0.6180 |
| 2031-04-29 | $0.5947 | $0.5768 | $0.6125 |
| 2031-04-30 | $0.5894 | $0.5717 | $0.6071 |
| 2031 May | |||
| 2031-05-01 | $0.5929 | $0.5751 | $0.6107 |
| 2031-05-02 | $0.5876 | $0.5700 | $0.6052 |
| 2031-05-03 | $0.5824 | $0.5649 | $0.5998 |
| 2031-05-04 | $0.5857 | $0.5681 | $0.6033 |
| 2031-05-05 | $0.5883 | $0.5707 | $0.6060 |
| 2031-05-06 | $0.5930 | $0.5752 | $0.6108 |
| 2031-05-07 | $0.5877 | $0.5701 | $0.6054 |
| 2031-05-08 | $0.5837 | $0.5662 | $0.6012 |
| 2031-05-09 | $0.5883 | $0.5707 | $0.6060 |
| 2031-05-10 | $0.5906 | $0.5729 | $0.6083 |
| 2031-05-11 | $0.5853 | $0.5678 | $0.6029 |
| 2031-05-12 | $0.5801 | $0.5627 | $0.5975 |
| 2031-05-13 | $0.5750 | $0.5577 | $0.5922 |
| 2031-05-14 | $0.5796 | $0.5622 | $0.5969 |
| 2031-05-15 | $0.5842 | $0.5666 | $0.6017 |
| 2031-05-16 | $0.5790 | $0.5616 | $0.5963 |
| 2031-05-17 | $0.5761 | $0.5589 | $0.5934 |
| 2031-05-18 | $0.5807 | $0.5633 | $0.5982 |
| 2031-05-19 | $0.5756 | $0.5583 | $0.5928 |
| 2031-05-20 | $0.5737 | $0.5565 | $0.5910 |
| 2031-05-21 | $0.5716 | $0.5544 | $0.5887 |
| 2031-05-22 | $0.5665 | $0.5495 | $0.5835 |
| 2031-05-23 | $0.5614 | $0.5446 | $0.5783 |
| 2031-05-24 | $0.5648 | $0.5478 | $0.5817 |
| 2031-05-25 | $0.5597 | $0.5429 | $0.5765 |
| 2031-05-26 | $0.5547 | $0.5381 | $0.5714 |
| 2031-05-27 | $0.5579 | $0.5412 | $0.5746 |
| 2031-05-28 | $0.5604 | $0.5436 | $0.5772 |
| 2031-05-29 | $0.5649 | $0.5479 | $0.5818 |
| 2031-05-30 | $0.5598 | $0.5430 | $0.5766 |
| 2031-05-31 | $0.5560 | $0.5393 | $0.5727 |
| 2031 June | |||
| 2031-06-01 | $0.5604 | $0.5436 | $0.5772 |
| 2031-06-02 | $0.5626 | $0.5457 | $0.5794 |
| 2031-06-03 | $0.5576 | $0.5408 | $0.5743 |
| 2031-06-04 | $0.5526 | $0.5360 | $0.5692 |
| 2031-06-05 | $0.5477 | $0.5313 | $0.5641 |
| 2031-06-06 | $0.5521 | $0.5355 | $0.5686 |
| 2031-06-07 | $0.5565 | $0.5398 | $0.5732 |
| 2031-06-08 | $0.5515 | $0.5350 | $0.5681 |
| 2031-06-09 | $0.5488 | $0.5323 | $0.5653 |
| 2031-06-10 | $0.5532 | $0.5366 | $0.5698 |
| 2031-06-11 | $0.5483 | $0.5318 | $0.5647 |
| 2031-06-12 | $0.5465 | $0.5301 | $0.5629 |
| 2031-06-13 | $0.5444 | $0.5281 | $0.5608 |
| 2031-06-14 | $0.5396 | $0.5234 | $0.5558 |
| 2031-06-15 | $0.5348 | $0.5188 | $0.5508 |
| 2031-06-16 | $0.5380 | $0.5218 | $0.5541 |
| 2031-06-17 | $0.5332 | $0.5172 | $0.5492 |
| 2031-06-18 | $0.5284 | $0.5126 | $0.5443 |
| 2031-06-19 | $0.5314 | $0.5155 | $0.5474 |
| 2031-06-20 | $0.5338 | $0.5178 | $0.5498 |
| 2031-06-21 | $0.5381 | $0.5219 | $0.5542 |
| 2031-06-22 | $0.5333 | $0.5173 | $0.5493 |
| 2031-06-23 | $0.5296 | $0.5137 | $0.5455 |
| 2031-06-24 | $0.5338 | $0.5178 | $0.5499 |
| 2031-06-25 | $0.5359 | $0.5198 | $0.5520 |
| 2031-06-26 | $0.5311 | $0.5152 | $0.5470 |
| 2031-06-27 | $0.5264 | $0.5106 | $0.5422 |
| 2031-06-28 | $0.5217 | $0.5061 | $0.5374 |
| 2031-06-29 | $0.5259 | $0.5101 | $0.5416 |
| 2031-06-30 | $0.5301 | $0.5142 | $0.5460 |
| 2031 July | |||
| 2031-07-01 | $0.5253 | $0.5096 | $0.5411 |
| 2031-07-02 | $0.5228 | $0.5071 | $0.5385 |
| 2031-07-03 | $0.5269 | $0.5111 | $0.5427 |
| 2031-07-04 | $0.5223 | $0.5066 | $0.5379 |
| 2031-07-05 | $0.5206 | $0.5050 | $0.5362 |
| 2031-07-06 | $0.5186 | $0.5031 | $0.5342 |
| 2031-07-07 | $0.5140 | $0.4986 | $0.5294 |
| 2031-07-08 | $0.5094 | $0.4941 | $0.5247 |
| 2031-07-09 | $0.5124 | $0.4971 | $0.5278 |
| 2031-07-10 | $0.5079 | $0.4926 | $0.5231 |
| 2031-07-11 | $0.5034 | $0.4883 | $0.5185 |
| 2031-07-12 | $0.5062 | $0.4910 | $0.5214 |
| 2031-07-13 | $0.5085 | $0.4932 | $0.5237 |
| 2031-07-14 | $0.5125 | $0.4972 | $0.5279 |
| 2031-07-15 | $0.5080 | $0.4927 | $0.5232 |
| 2031-07-16 | $0.5045 | $0.4894 | $0.5196 |
| 2031-07-17 | $0.5085 | $0.4933 | $0.5238 |
| 2031-07-18 | $0.5105 | $0.4951 | $0.5258 |
| 2031-07-19 | $0.5059 | $0.4907 | $0.5211 |
| 2031-07-20 | $0.5014 | $0.4864 | $0.5165 |
| 2031-07-21 | $0.4970 | $0.4820 | $0.5119 |
| 2031-07-22 | $0.5009 | $0.4859 | $0.5159 |
| 2031-07-23 | $0.5049 | $0.4898 | $0.5201 |
| 2031-07-24 | $0.5004 | $0.4854 | $0.5154 |
| 2031-07-25 | $0.4980 | $0.4830 | $0.5129 |
| 2031-07-26 | $0.5019 | $0.4869 | $0.5170 |
| 2031-07-27 | $0.4975 | $0.4826 | $0.5124 |
| 2031-07-28 | $0.4959 | $0.4810 | $0.5108 |
| 2031-07-29 | $0.4940 | $0.4792 | $0.5088 |
| 2031-07-30 | $0.4896 | $0.4749 | $0.5043 |
| 2031-07-31 | $0.4853 | $0.4707 | $0.4998 |
| 2031 August | |||
| 2031-08-01 | $0.4881 | $0.4735 | $0.5028 |
| 2031-08-02 | $0.4838 | $0.4693 | $0.4983 |
| 2031-08-03 | $0.4795 | $0.4651 | $0.4939 |
| 2031-08-04 | $0.4822 | $0.4677 | $0.4967 |
| 2031-08-05 | $0.4844 | $0.4698 | $0.4989 |
| 2031-08-06 | $0.4882 | $0.4736 | $0.5029 |
| 2031-08-07 | $0.4839 | $0.4694 | $0.4984 |
| 2031-08-08 | $0.4806 | $0.4661 | $0.4950 |
| 2031-08-09 | $0.4844 | $0.4699 | $0.4989 |
| 2031-08-10 | $0.4862 | $0.4717 | $0.5008 |
| 2031-08-11 | $0.4819 | $0.4675 | $0.4964 |
| 2031-08-12 | $0.4776 | $0.4633 | $0.4920 |
| 2031-08-13 | $0.4734 | $0.4592 | $0.4876 |
| 2031-08-14 | $0.4772 | $0.4628 | $0.4915 |
| 2031-08-15 | $0.4810 | $0.4665 | $0.4954 |
| 2031-08-16 | $0.4767 | $0.4624 | $0.4910 |
| 2031-08-17 | $0.4743 | $0.4601 | $0.4886 |
| 2031-08-18 | $0.4781 | $0.4638 | $0.4925 |
| 2031-08-19 | $0.4739 | $0.4597 | $0.4881 |
| 2031-08-20 | $0.4724 | $0.4582 | $0.4865 |
| 2031-08-21 | $0.4706 | $0.4565 | $0.4847 |
| 2031-08-22 | $0.4664 | $0.4524 | $0.4804 |
| 2031-08-23 | $0.4622 | $0.4484 | $0.4761 |
| 2031-08-24 | $0.4650 | $0.4510 | $0.4789 |
| 2031-08-25 | $0.4608 | $0.4470 | $0.4747 |
| 2031-08-26 | $0.4567 | $0.4430 | $0.4704 |
| 2031-08-27 | $0.4593 | $0.4455 | $0.4731 |
| 2031-08-28 | $0.4614 | $0.4475 | $0.4752 |
| 2031-08-29 | $0.4651 | $0.4511 | $0.4790 |
| 2031-08-30 | $0.4609 | $0.4471 | $0.4747 |
| 2031-08-31 | $0.4578 | $0.4440 | $0.4715 |
| 2031 September | |||
| 2031-09-01 | $0.4614 | $0.4476 | $0.4752 |
| 2031-09-02 | $0.4632 | $0.4493 | $0.4771 |
| 2031-09-03 | $0.4590 | $0.4453 | $0.4728 |
| 2031-09-04 | $0.4550 | $0.4413 | $0.4686 |
| 2031-09-05 | $0.4509 | $0.4374 | $0.4644 |
| 2031-09-06 | $0.4545 | $0.4409 | $0.4681 |
| 2031-09-07 | $0.4581 | $0.4444 | $0.4719 |
| 2031-09-08 | $0.4541 | $0.4404 | $0.4677 |
| 2031-09-09 | $0.4518 | $0.4383 | $0.4654 |
| 2031-09-10 | $0.4554 | $0.4418 | $0.4691 |
| 2031-09-11 | $0.4514 | $0.4378 | $0.4649 |
| 2031-09-12 | $0.4500 | $0.4365 | $0.4635 |
| 2031-09-13 | $0.4482 | $0.4348 | $0.4617 |
| 2031-09-14 | $0.4443 | $0.4309 | $0.4576 |
| 2031-09-15 | $0.4403 | $0.4271 | $0.4535 |
| 2031-09-16 | $0.4429 | $0.4296 | $0.4562 |
| 2031-09-17 | $0.4390 | $0.4258 | $0.4521 |
| 2031-09-18 | $0.4351 | $0.4220 | $0.4481 |
| 2031-09-19 | $0.4375 | $0.4244 | $0.4507 |
| 2031-09-20 | $0.4395 | $0.4263 | $0.4527 |
| 2031-09-21 | $0.4430 | $0.4297 | $0.4563 |
| 2031-09-22 | $0.4391 | $0.4259 | $0.4522 |
| 2031-09-23 | $0.4360 | $0.4230 | $0.4491 |
| 2031-09-24 | $0.4395 | $0.4263 | $0.4527 |