Current 600763 price: $43.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.78 | $35.67 | $37.88 |
| 2026-01-02 | $36.45 | $35.36 | $37.54 |
| 2026-01-03 | $36.13 | $35.04 | $37.21 |
| 2026-01-04 | $35.81 | $34.73 | $36.88 |
| 2026-01-05 | $36.09 | $35.01 | $37.17 |
| 2026-01-06 | $36.38 | $35.29 | $37.47 |
| 2026-01-07 | $36.05 | $34.97 | $37.14 |
| 2026-01-08 | $35.88 | $34.80 | $36.95 |
| 2026-01-09 | $36.16 | $35.08 | $37.25 |
| 2026-01-10 | $35.84 | $34.77 | $36.92 |
| 2026-01-11 | $35.73 | $34.66 | $36.80 |
| 2026-01-12 | $35.59 | $34.53 | $36.66 |
| 2026-01-13 | $35.28 | $34.22 | $36.33 |
| 2026-01-14 | $34.96 | $33.91 | $36.01 |
| 2026-01-15 | $35.17 | $34.11 | $36.22 |
| 2026-01-16 | $34.86 | $33.81 | $35.90 |
| 2026-01-17 | $34.55 | $33.51 | $35.58 |
| 2026-01-18 | $34.74 | $33.70 | $35.78 |
| 2026-01-19 | $34.90 | $33.85 | $35.94 |
| 2026-01-20 | $35.18 | $34.12 | $36.23 |
| 2026-01-21 | $34.86 | $33.82 | $35.91 |
| 2026-01-22 | $34.62 | $33.59 | $35.66 |
| 2026-01-23 | $34.90 | $33.85 | $35.95 |
| 2026-01-24 | $35.03 | $33.98 | $36.08 |
| 2026-01-25 | $34.72 | $33.68 | $35.76 |
| 2026-01-26 | $34.41 | $33.38 | $35.45 |
| 2026-01-27 | $34.11 | $33.08 | $35.13 |
| 2026-01-28 | $34.38 | $33.35 | $35.41 |
| 2026-01-29 | $34.65 | $33.61 | $35.69 |
| 2026-01-30 | $34.34 | $33.31 | $35.37 |
| 2026-01-31 | $34.18 | $33.15 | $35.20 |
| 2026 February | |||
| 2026-02-01 | $34.45 | $33.42 | $35.48 |
| 2026-02-02 | $34.14 | $33.12 | $35.17 |
| 2026-02-03 | $34.03 | $33.01 | $35.06 |
| 2026-02-04 | $33.90 | $32.89 | $34.92 |
| 2026-02-05 | $33.60 | $32.59 | $34.61 |
| 2026-02-06 | $33.30 | $32.30 | $34.30 |
| 2026-02-07 | $33.50 | $32.50 | $34.51 |
| 2026-02-08 | $33.20 | $32.21 | $34.20 |
| 2026-02-09 | $32.91 | $31.92 | $33.89 |
| 2026-02-10 | $33.09 | $32.10 | $34.09 |
| 2026-02-11 | $33.24 | $32.24 | $34.24 |
| 2026-02-12 | $33.51 | $32.50 | $34.51 |
| 2026-02-13 | $33.21 | $32.21 | $34.21 |
| 2026-02-14 | $32.98 | $31.99 | $33.97 |
| 2026-02-15 | $33.24 | $32.25 | $34.24 |
| 2026-02-16 | $33.37 | $32.37 | $34.37 |
| 2026-02-17 | $33.07 | $32.08 | $34.07 |
| 2026-02-18 | $32.78 | $31.80 | $33.76 |
| 2026-02-19 | $32.49 | $31.51 | $33.46 |
| 2026-02-20 | $32.75 | $31.77 | $33.73 |
| 2026-02-21 | $33.01 | $32.02 | $34.00 |
| 2026-02-22 | $32.71 | $31.73 | $33.70 |
| 2026-02-23 | $32.55 | $31.58 | $33.53 |
| 2026-02-24 | $32.81 | $31.83 | $33.80 |
| 2026-02-25 | $32.52 | $31.55 | $33.50 |
| 2026-02-26 | $32.42 | $31.45 | $33.39 |
| 2026-02-27 | $32.30 | $31.33 | $33.26 |
| 2026-02-28 | $32.01 | $31.05 | $32.97 |
| 2026 March | |||
| 2026-03-01 | $31.72 | $30.77 | $32.68 |
| 2026-03-02 | $31.91 | $30.95 | $32.87 |
| 2026-03-03 | $31.63 | $30.68 | $32.58 |
| 2026-03-04 | $31.35 | $30.41 | $32.29 |
| 2026-03-05 | $31.52 | $30.58 | $32.47 |
| 2026-03-06 | $31.66 | $30.72 | $32.61 |
| 2026-03-07 | $31.92 | $30.96 | $32.87 |
| 2026-03-08 | $31.63 | $30.68 | $32.58 |
| 2026-03-09 | $31.42 | $30.47 | $32.36 |
| 2026-03-10 | $31.67 | $30.72 | $32.62 |
| 2026-03-11 | $31.79 | $30.83 | $32.74 |
| 2026-03-12 | $31.51 | $30.56 | $32.45 |
| 2026-03-13 | $31.22 | $30.29 | $32.16 |
| 2026-03-14 | $30.95 | $30.02 | $31.88 |
| 2026-03-15 | $31.19 | $30.26 | $32.13 |
| 2026-03-16 | $31.44 | $30.50 | $32.39 |
| 2026-03-17 | $31.16 | $30.23 | $32.10 |
| 2026-03-18 | $31.01 | $30.08 | $31.94 |
| 2026-03-19 | $31.26 | $30.32 | $32.20 |
| 2026-03-20 | $30.98 | $30.05 | $31.91 |
| 2026-03-21 | $30.88 | $29.95 | $31.81 |
| 2026-03-22 | $30.76 | $29.84 | $31.69 |
| 2026-03-23 | $30.49 | $29.58 | $31.40 |
| 2026-03-24 | $30.22 | $29.31 | $31.13 |
| 2026-03-25 | $30.40 | $29.49 | $31.31 |
| 2026-03-26 | $30.13 | $29.22 | $31.03 |
| 2026-03-27 | $29.86 | $28.96 | $30.75 |
| 2026-03-28 | $30.03 | $29.13 | $30.93 |
| 2026-03-29 | $30.16 | $29.26 | $31.07 |
| 2026-03-30 | $30.40 | $29.49 | $31.32 |
| 2026-03-31 | $30.13 | $29.23 | $31.04 |
| 2026 April | |||
| 2026-04-01 | $29.93 | $29.03 | $30.82 |
| 2026-04-02 | $30.16 | $29.26 | $31.07 |
| 2026-04-03 | $30.28 | $29.37 | $31.19 |
| 2026-04-04 | $30.01 | $29.11 | $30.91 |
| 2026-04-05 | $29.74 | $28.85 | $30.64 |
| 2026-04-06 | $29.48 | $28.59 | $30.36 |
| 2026-04-07 | $29.71 | $28.82 | $30.61 |
| 2026-04-08 | $29.95 | $29.05 | $30.85 |
| 2026-04-09 | $29.68 | $28.79 | $30.57 |
| 2026-04-10 | $29.54 | $28.65 | $30.43 |
| 2026-04-11 | $29.77 | $28.88 | $30.67 |
| 2026-04-12 | $29.51 | $28.62 | $30.39 |
| 2026-04-13 | $29.42 | $28.53 | $30.30 |
| 2026-04-14 | $29.30 | $28.42 | $30.18 |
| 2026-04-15 | $29.04 | $28.17 | $29.91 |
| 2026-04-16 | $28.78 | $27.92 | $29.65 |
| 2026-04-17 | $28.95 | $28.09 | $29.82 |
| 2026-04-18 | $28.70 | $27.84 | $29.56 |
| 2026-04-19 | $28.44 | $27.59 | $29.30 |
| 2026-04-20 | $28.60 | $27.75 | $29.46 |
| 2026-04-21 | $28.73 | $27.87 | $29.59 |
| 2026-04-22 | $28.96 | $28.09 | $29.83 |
| 2026-04-23 | $28.70 | $27.84 | $29.56 |
| 2026-04-24 | $28.51 | $27.65 | $29.36 |
| 2026-04-25 | $28.73 | $27.87 | $29.60 |
| 2026-04-26 | $28.84 | $27.98 | $29.71 |
| 2026-04-27 | $28.59 | $27.73 | $29.44 |
| 2026-04-28 | $28.33 | $27.48 | $29.18 |
| 2026-04-29 | $28.08 | $27.24 | $28.92 |
| 2026-04-30 | $28.30 | $27.45 | $29.15 |
| 2026 May | |||
| 2026-05-01 | $28.53 | $27.67 | $29.39 |
| 2026-05-02 | $28.28 | $27.43 | $29.12 |
| 2026-05-03 | $28.14 | $27.29 | $28.98 |
| 2026-05-04 | $28.36 | $27.51 | $29.21 |
| 2026-05-05 | $28.11 | $27.27 | $28.95 |
| 2026-05-06 | $28.02 | $27.18 | $28.86 |
| 2026-05-07 | $27.91 | $27.08 | $28.75 |
| 2026-05-08 | $27.67 | $26.84 | $28.50 |
| 2026-05-09 | $27.42 | $26.60 | $28.24 |
| 2026-05-10 | $27.58 | $26.75 | $28.41 |
| 2026-05-11 | $27.34 | $26.52 | $28.16 |
| 2026-05-12 | $27.09 | $26.28 | $27.91 |
| 2026-05-13 | $27.25 | $26.43 | $28.06 |
| 2026-05-14 | $27.37 | $26.55 | $28.19 |
| 2026-05-15 | $27.59 | $26.76 | $28.41 |
| 2026-05-16 | $27.34 | $26.52 | $28.16 |
| 2026-05-17 | $27.15 | $26.34 | $27.97 |
| 2026-05-18 | $27.37 | $26.55 | $28.19 |
| 2026-05-19 | $27.47 | $26.65 | $28.30 |
| 2026-05-20 | $27.23 | $26.41 | $28.05 |
| 2026-05-21 | $26.99 | $26.18 | $27.80 |
| 2026-05-22 | $26.75 | $25.95 | $27.55 |
| 2026-05-23 | $26.96 | $26.15 | $27.77 |
| 2026-05-24 | $27.18 | $26.36 | $27.99 |
| 2026-05-25 | $26.93 | $26.13 | $27.74 |
| 2026-05-26 | $26.80 | $26.00 | $27.61 |
| 2026-05-27 | $27.02 | $26.21 | $27.83 |
| 2026-05-28 | $26.78 | $25.97 | $27.58 |
| 2026-05-29 | $26.69 | $25.89 | $27.49 |
| 2026-05-30 | $26.59 | $25.79 | $27.39 |
| 2026-05-31 | $26.35 | $25.56 | $27.14 |
| 2026 June | |||
| 2026-06-01 | $26.12 | $25.33 | $26.90 |
| 2026-06-02 | $26.27 | $25.48 | $27.06 |
| 2026-06-03 | $26.04 | $25.26 | $26.82 |
| 2026-06-04 | $25.81 | $25.03 | $26.58 |
| 2026-06-05 | $25.95 | $25.18 | $26.73 |
| 2026-06-06 | $26.07 | $25.29 | $26.85 |
| 2026-06-07 | $26.28 | $25.49 | $27.07 |
| 2026-06-08 | $26.04 | $25.26 | $26.83 |
| 2026-06-09 | $25.87 | $25.09 | $26.64 |
| 2026-06-10 | $26.07 | $25.29 | $26.85 |
| 2026-06-11 | $26.17 | $25.39 | $26.96 |
| 2026-06-12 | $25.94 | $25.16 | $26.72 |
| 2026-06-13 | $25.71 | $24.94 | $26.48 |
| 2026-06-14 | $25.48 | $24.71 | $26.24 |
| 2026-06-15 | $25.68 | $24.91 | $26.45 |
| 2026-06-16 | $25.89 | $25.11 | $26.66 |
| 2026-06-17 | $25.66 | $24.89 | $26.43 |
| 2026-06-18 | $25.53 | $24.77 | $26.30 |
| 2026-06-19 | $25.73 | $24.96 | $26.51 |
| 2026-06-20 | $25.51 | $24.74 | $26.27 |
| 2026-06-21 | $25.42 | $24.66 | $26.19 |
| 2026-06-22 | $25.33 | $24.57 | $26.09 |
| 2026-06-23 | $25.10 | $24.35 | $25.86 |
| 2026-06-24 | $24.88 | $24.13 | $25.63 |
| 2026-06-25 | $25.03 | $24.28 | $25.78 |
| 2026-06-26 | $24.80 | $24.06 | $25.55 |
| 2026-06-27 | $24.58 | $23.85 | $25.32 |
| 2026-06-28 | $24.72 | $23.98 | $25.46 |
| 2026-06-29 | $24.83 | $24.09 | $25.58 |
| 2026-06-30 | $25.03 | $24.28 | $25.78 |
| 2026 July | |||
| 2026-07-01 | $24.81 | $24.06 | $25.55 |
| 2026-07-02 | $24.64 | $23.90 | $25.38 |
| 2026-07-03 | $24.83 | $24.09 | $25.58 |
| 2026-07-04 | $24.93 | $24.18 | $25.68 |
| 2026-07-05 | $24.71 | $23.97 | $25.45 |
| 2026-07-06 | $24.49 | $23.75 | $25.22 |
| 2026-07-07 | $24.27 | $23.54 | $25.00 |
| 2026-07-08 | $24.46 | $23.73 | $25.20 |
| 2026-07-09 | $24.66 | $23.92 | $25.40 |
| 2026-07-10 | $24.44 | $23.71 | $25.17 |
| 2026-07-11 | $24.32 | $23.59 | $25.05 |
| 2026-07-12 | $24.51 | $23.78 | $25.25 |
| 2026-07-13 | $24.30 | $23.57 | $25.02 |
| 2026-07-14 | $24.22 | $23.49 | $24.95 |
| 2026-07-15 | $24.13 | $23.40 | $24.85 |
| 2026-07-16 | $23.91 | $23.19 | $24.63 |
| 2026-07-17 | $23.70 | $22.99 | $24.41 |
| 2026-07-18 | $23.84 | $23.12 | $24.55 |
| 2026-07-19 | $23.63 | $22.92 | $24.34 |
| 2026-07-20 | $23.42 | $22.71 | $24.12 |
| 2026-07-21 | $23.55 | $22.84 | $24.26 |
| 2026-07-22 | $23.65 | $22.95 | $24.36 |
| 2026-07-23 | $23.84 | $23.13 | $24.56 |
| 2026-07-24 | $23.63 | $22.92 | $24.34 |
| 2026-07-25 | $23.47 | $22.77 | $24.17 |
| 2026-07-26 | $23.66 | $22.95 | $24.37 |
| 2026-07-27 | $23.75 | $23.03 | $24.46 |
| 2026-07-28 | $23.54 | $22.83 | $24.24 |
| 2026-07-29 | $23.33 | $22.63 | $24.03 |
| 2026-07-30 | $23.12 | $22.43 | $23.81 |
| 2026-07-31 | $23.30 | $22.60 | $24.00 |
| 2026 August | |||
| 2026-08-01 | $23.49 | $22.78 | $24.19 |
| 2026-08-02 | $23.28 | $22.58 | $23.98 |
| 2026-08-03 | $23.17 | $22.47 | $23.86 |
| 2026-08-04 | $23.35 | $22.65 | $24.05 |
| 2026-08-05 | $23.14 | $22.45 | $23.84 |
| 2026-08-06 | $23.07 | $22.38 | $23.76 |
| 2026-08-07 | $22.98 | $22.29 | $23.67 |
| 2026-08-08 | $22.78 | $22.09 | $23.46 |
| 2026-08-09 | $22.57 | $21.90 | $23.25 |
| 2026-08-10 | $22.71 | $22.03 | $23.39 |
| 2026-08-11 | $22.51 | $21.83 | $23.18 |
| 2026-08-12 | $22.31 | $21.64 | $22.97 |
| 2026-08-13 | $22.43 | $21.76 | $23.11 |
| 2026-08-14 | $22.53 | $21.86 | $23.21 |
| 2026-08-15 | $22.71 | $22.03 | $23.39 |
| 2026-08-16 | $22.51 | $21.83 | $23.19 |
| 2026-08-17 | $22.36 | $21.69 | $23.03 |
| 2026-08-18 | $22.53 | $21.86 | $23.21 |
| 2026-08-19 | $22.62 | $21.94 | $23.30 |
| 2026-08-20 | $22.42 | $21.75 | $23.09 |
| 2026-08-21 | $22.22 | $21.55 | $22.89 |
| 2026-08-22 | $22.02 | $21.36 | $22.68 |
| 2026-08-23 | $22.20 | $21.53 | $22.86 |
| 2026-08-24 | $22.37 | $21.70 | $23.05 |
| 2026-08-25 | $22.18 | $21.51 | $22.84 |
| 2026-08-26 | $22.07 | $21.40 | $22.73 |
| 2026-08-27 | $22.24 | $21.58 | $22.91 |
| 2026-08-28 | $22.04 | $21.38 | $22.71 |
| 2026-08-29 | $21.98 | $21.32 | $22.63 |
| 2026-08-30 | $21.89 | $21.23 | $22.55 |
| 2026-08-31 | $21.70 | $21.05 | $22.35 |
| 2026 September | |||
| 2026-09-01 | $21.50 | $20.86 | $22.15 |
| 2026-09-02 | $21.63 | $20.98 | $22.28 |
| 2026-09-03 | $21.44 | $20.79 | $22.08 |
| 2026-09-04 | $21.25 | $20.61 | $21.88 |
| 2026-09-05 | $21.37 | $20.73 | $22.01 |
| 2026-09-06 | $21.46 | $20.82 | $22.11 |
| 2026-09-07 | $21.63 | $20.99 | $22.28 |
| 2026-09-08 | $21.44 | $20.80 | $22.09 |
| 2026-09-09 | $21.30 | $20.66 | $21.93 |
| 2026-09-10 | $21.46 | $20.82 | $22.11 |
| 2026-09-11 | $21.55 | $20.90 | $22.19 |
| 2026-09-12 | $21.36 | $20.71 | $22.00 |
| 2026-09-13 | $21.17 | $20.53 | $21.80 |
| 2026-09-14 | $20.98 | $20.35 | $21.61 |
| 2026-09-15 | $21.14 | $20.51 | $21.78 |
| 2026-09-16 | $21.31 | $20.67 | $21.95 |
| 2026-09-17 | $21.12 | $20.49 | $21.76 |
| 2026-09-18 | $21.02 | $20.39 | $21.65 |
| 2026-09-19 | $21.19 | $20.55 | $21.82 |
| 2026-09-20 | $21.00 | $20.37 | $21.63 |
| 2026-09-21 | $20.93 | $20.30 | $21.56 |
| 2026-09-22 | $20.85 | $20.23 | $21.48 |
| 2026-09-23 | $20.67 | $20.05 | $21.29 |
| 2026-09-24 | $20.48 | $19.87 | $21.10 |
| 2026-09-25 | $20.60 | $19.99 | $21.22 |