Current 600789 price: $9.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.793 | $4.649 | $4.937 |
| 2028-01-02 | $4.793 | $4.649 | $4.937 |
| 2028-01-03 | $4.769 | $4.626 | $4.912 |
| 2028-01-04 | $4.745 | $4.602 | $4.887 |
| 2028-01-05 | $4.721 | $4.579 | $4.862 |
| 2028-01-06 | $4.697 | $4.556 | $4.838 |
| 2028-01-07 | $4.716 | $4.574 | $4.857 |
| 2028-01-08 | $4.692 | $4.551 | $4.832 |
| 2028-01-09 | $4.668 | $4.528 | $4.808 |
| 2028-01-10 | $4.687 | $4.547 | $4.828 |
| 2028-01-11 | $4.697 | $4.556 | $4.838 |
| 2028-01-12 | $4.683 | $4.542 | $4.823 |
| 2028-01-13 | $4.659 | $4.519 | $4.799 |
| 2028-01-14 | $4.673 | $4.533 | $4.813 |
| 2028-01-15 | $4.692 | $4.552 | $4.833 |
| 2028-01-16 | $4.683 | $4.542 | $4.823 |
| 2028-01-17 | $4.683 | $4.542 | $4.823 |
| 2028-01-18 | $4.688 | $4.547 | $4.828 |
| 2028-01-19 | $4.692 | $4.552 | $4.833 |
| 2028-01-20 | $4.712 | $4.571 | $4.853 |
| 2028-01-21 | $4.693 | $4.552 | $4.834 |
| 2028-01-22 | $4.703 | $4.561 | $4.844 |
| 2028-01-23 | $4.679 | $4.538 | $4.819 |
| 2028-01-24 | $4.698 | $4.557 | $4.839 |
| 2028-01-25 | $4.698 | $4.557 | $4.839 |
| 2028-01-26 | $4.674 | $4.534 | $4.815 |
| 2028-01-27 | $4.651 | $4.511 | $4.790 |
| 2028-01-28 | $4.627 | $4.488 | $4.766 |
| 2028-01-29 | $4.604 | $4.466 | $4.742 |
| 2028-01-30 | $4.622 | $4.484 | $4.761 |
| 2028-01-31 | $4.599 | $4.461 | $4.737 |
| 2028 February | |||
| 2028-02-01 | $4.575 | $4.438 | $4.713 |
| 2028-02-02 | $4.595 | $4.457 | $4.732 |
| 2028-02-03 | $4.604 | $4.466 | $4.742 |
| 2028-02-04 | $4.590 | $4.452 | $4.728 |
| 2028-02-05 | $4.567 | $4.430 | $4.704 |
| 2028-02-06 | $4.581 | $4.443 | $4.718 |
| 2028-02-07 | $4.599 | $4.461 | $4.737 |
| 2028-02-08 | $4.590 | $4.452 | $4.728 |
| 2028-02-09 | $4.590 | $4.452 | $4.728 |
| 2028-02-10 | $4.595 | $4.457 | $4.733 |
| 2028-02-11 | $4.599 | $4.461 | $4.737 |
| 2028-02-12 | $4.619 | $4.480 | $4.757 |
| 2028-02-13 | $4.600 | $4.462 | $4.738 |
| 2028-02-14 | $4.609 | $4.471 | $4.748 |
| 2028-02-15 | $4.586 | $4.448 | $4.724 |
| 2028-02-16 | $4.605 | $4.467 | $4.743 |
| 2028-02-17 | $4.605 | $4.467 | $4.743 |
| 2028-02-18 | $4.582 | $4.444 | $4.719 |
| 2028-02-19 | $4.559 | $4.422 | $4.695 |
| 2028-02-20 | $4.536 | $4.399 | $4.672 |
| 2028-02-21 | $4.513 | $4.377 | $4.648 |
| 2028-02-22 | $4.531 | $4.395 | $4.667 |
| 2028-02-23 | $4.508 | $4.372 | $4.643 |
| 2028-02-24 | $4.485 | $4.350 | $4.619 |
| 2028-02-25 | $4.504 | $4.368 | $4.639 |
| 2028-02-26 | $4.513 | $4.377 | $4.648 |
| 2028-02-27 | $4.499 | $4.364 | $4.634 |
| 2028-02-28 | $4.476 | $4.342 | $4.610 |
| 2028-02-29 | $4.490 | $4.355 | $4.625 |
| 2028 March | |||
| 2028-03-01 | $4.508 | $4.373 | $4.644 |
| 2028-03-02 | $4.499 | $4.364 | $4.634 |
| 2028-03-03 | $4.499 | $4.364 | $4.634 |
| 2028-03-04 | $4.504 | $4.369 | $4.639 |
| 2028-03-05 | $4.508 | $4.373 | $4.644 |
| 2028-03-06 | $4.527 | $4.391 | $4.663 |
| 2028-03-07 | $4.509 | $4.374 | $4.644 |
| 2028-03-08 | $4.518 | $4.383 | $4.654 |
| 2028-03-09 | $4.495 | $4.360 | $4.630 |
| 2028-03-10 | $4.514 | $4.378 | $4.649 |
| 2028-03-11 | $4.514 | $4.378 | $4.649 |
| 2028-03-12 | $4.491 | $4.356 | $4.626 |
| 2028-03-13 | $4.468 | $4.334 | $4.602 |
| 2028-03-14 | $4.446 | $4.312 | $4.579 |
| 2028-03-15 | $4.423 | $4.290 | $4.556 |
| 2028-03-16 | $4.441 | $4.308 | $4.574 |
| 2028-03-17 | $4.418 | $4.286 | $4.551 |
| 2028-03-18 | $4.396 | $4.264 | $4.528 |
| 2028-03-19 | $4.414 | $4.282 | $4.547 |
| 2028-03-20 | $4.423 | $4.291 | $4.556 |
| 2028-03-21 | $4.410 | $4.278 | $4.542 |
| 2028-03-22 | $4.388 | $4.256 | $4.519 |
| 2028-03-23 | $4.401 | $4.269 | $4.533 |
| 2028-03-24 | $4.419 | $4.286 | $4.552 |
| 2028-03-25 | $4.410 | $4.278 | $4.542 |
| 2028-03-26 | $4.410 | $4.278 | $4.542 |
| 2028-03-27 | $4.414 | $4.282 | $4.547 |
| 2028-03-28 | $4.419 | $4.286 | $4.552 |
| 2028-03-29 | $4.437 | $4.304 | $4.571 |
| 2028-03-30 | $4.420 | $4.287 | $4.552 |
| 2028-03-31 | $4.429 | $4.296 | $4.561 |
| 2028 April | |||
| 2028-04-01 | $4.406 | $4.274 | $4.538 |
| 2028-04-02 | $4.424 | $4.292 | $4.557 |
| 2028-04-03 | $4.424 | $4.292 | $4.557 |
| 2028-04-04 | $4.402 | $4.270 | $4.534 |
| 2028-04-05 | $4.380 | $4.248 | $4.511 |
| 2028-04-06 | $4.358 | $4.227 | $4.488 |
| 2028-04-07 | $4.336 | $4.205 | $4.466 |
| 2028-04-08 | $4.353 | $4.222 | $4.483 |
| 2028-04-09 | $4.331 | $4.201 | $4.461 |
| 2028-04-10 | $4.309 | $4.180 | $4.438 |
| 2028-04-11 | $4.327 | $4.197 | $4.457 |
| 2028-04-12 | $4.336 | $4.206 | $4.466 |
| 2028-04-13 | $4.323 | $4.193 | $4.452 |
| 2028-04-14 | $4.301 | $4.172 | $4.430 |
| 2028-04-15 | $4.314 | $4.184 | $4.443 |
| 2028-04-16 | $4.331 | $4.201 | $4.461 |
| 2028-04-17 | $4.323 | $4.193 | $4.452 |
| 2028-04-18 | $4.323 | $4.193 | $4.452 |
| 2028-04-19 | $4.327 | $4.197 | $4.457 |
| 2028-04-20 | $4.331 | $4.201 | $4.461 |
| 2028-04-21 | $4.350 | $4.219 | $4.480 |
| 2028-04-22 | $4.332 | $4.202 | $4.462 |
| 2028-04-23 | $4.341 | $4.211 | $4.471 |
| 2028-04-24 | $4.319 | $4.189 | $4.448 |
| 2028-04-25 | $4.337 | $4.207 | $4.467 |
| 2028-04-26 | $4.337 | $4.207 | $4.467 |
| 2028-04-27 | $4.315 | $4.185 | $4.444 |
| 2028-04-28 | $4.293 | $4.164 | $4.422 |
| 2028-04-29 | $4.271 | $4.143 | $4.399 |
| 2028-04-30 | $4.250 | $4.122 | $4.377 |
| 2028 May | |||
| 2028-05-01 | $4.267 | $4.139 | $4.395 |
| 2028-05-02 | $4.245 | $4.118 | $4.372 |
| 2028-05-03 | $4.224 | $4.097 | $4.350 |
| 2028-05-04 | $4.241 | $4.114 | $4.368 |
| 2028-05-05 | $4.250 | $4.122 | $4.377 |
| 2028-05-06 | $4.237 | $4.110 | $4.364 |
| 2028-05-07 | $4.215 | $4.089 | $4.342 |
| 2028-05-08 | $4.228 | $4.102 | $4.355 |
| 2028-05-09 | $4.246 | $4.118 | $4.373 |
| 2028-05-10 | $4.237 | $4.110 | $4.364 |
| 2028-05-11 | $4.237 | $4.110 | $4.364 |
| 2028-05-12 | $4.241 | $4.114 | $4.369 |
| 2028-05-13 | $4.246 | $4.118 | $4.373 |
| 2028-05-14 | $4.263 | $4.135 | $4.391 |
| 2028-05-15 | $4.246 | $4.119 | $4.374 |
| 2028-05-16 | $4.255 | $4.127 | $4.382 |
| 2028-05-17 | $4.233 | $4.106 | $4.360 |
| 2028-05-18 | $4.251 | $4.123 | $4.378 |
| 2028-05-19 | $4.251 | $4.123 | $4.378 |
| 2028-05-20 | $4.229 | $4.103 | $4.356 |
| 2028-05-21 | $4.208 | $4.082 | $4.334 |
| 2028-05-22 | $4.187 | $4.061 | $4.312 |
| 2028-05-23 | $4.165 | $4.040 | $4.290 |
| 2028-05-24 | $4.182 | $4.057 | $4.308 |
| 2028-05-25 | $4.161 | $4.036 | $4.286 |
| 2028-05-26 | $4.140 | $4.016 | $4.264 |
| 2028-05-27 | $4.157 | $4.032 | $4.282 |
| 2028-05-28 | $4.166 | $4.041 | $4.291 |
| 2028-05-29 | $4.153 | $4.028 | $4.278 |
| 2028-05-30 | $4.132 | $4.008 | $4.256 |
| 2028-05-31 | $4.145 | $4.020 | $4.269 |
| 2028 June | |||
| 2028-06-01 | $4.162 | $4.037 | $4.286 |
| 2028-06-02 | $4.153 | $4.028 | $4.278 |
| 2028-06-03 | $4.153 | $4.028 | $4.278 |
| 2028-06-04 | $4.157 | $4.033 | $4.282 |
| 2028-06-05 | $4.162 | $4.037 | $4.286 |
| 2028-06-06 | $4.179 | $4.054 | $4.304 |
| 2028-06-07 | $4.162 | $4.037 | $4.287 |
| 2028-06-08 | $4.171 | $4.045 | $4.296 |
| 2028-06-09 | $4.149 | $4.025 | $4.274 |
| 2028-06-10 | $4.167 | $4.042 | $4.292 |
| 2028-06-11 | $4.167 | $4.042 | $4.292 |
| 2028-06-12 | $4.146 | $4.021 | $4.270 |
| 2028-06-13 | $4.125 | $4.001 | $4.248 |
| 2028-06-14 | $4.104 | $3.981 | $4.227 |
| 2028-06-15 | $4.083 | $3.960 | $4.205 |
| 2028-06-16 | $4.099 | $3.976 | $4.222 |
| 2028-06-17 | $4.079 | $3.956 | $4.201 |
| 2028-06-18 | $4.058 | $3.936 | $4.180 |
| 2028-06-19 | $4.075 | $3.953 | $4.197 |
| 2028-06-20 | $4.083 | $3.961 | $4.206 |
| 2028-06-21 | $4.071 | $3.949 | $4.193 |
| 2028-06-22 | $4.050 | $3.929 | $4.172 |
| 2028-06-23 | $4.063 | $3.941 | $4.184 |
| 2028-06-24 | $4.079 | $3.957 | $4.201 |
| 2028-06-25 | $4.071 | $3.949 | $4.193 |
| 2028-06-26 | $4.071 | $3.949 | $4.193 |
| 2028-06-27 | $4.075 | $3.953 | $4.197 |
| 2028-06-28 | $4.079 | $3.957 | $4.201 |
| 2028-06-29 | $4.096 | $3.973 | $4.219 |
| 2028-06-30 | $4.080 | $3.957 | $4.202 |
| 2028 July | |||
| 2028-07-01 | $4.088 | $3.965 | $4.211 |
| 2028-07-02 | $4.067 | $3.945 | $4.189 |
| 2028-07-03 | $4.084 | $3.962 | $4.207 |
| 2028-07-04 | $4.084 | $3.962 | $4.207 |
| 2028-07-05 | $4.064 | $3.942 | $4.185 |
| 2028-07-06 | $4.043 | $3.922 | $4.164 |
| 2028-07-07 | $4.022 | $3.902 | $4.143 |
| 2028-07-08 | $4.002 | $3.882 | $4.122 |
| 2028-07-09 | $4.018 | $3.898 | $4.139 |
| 2028-07-10 | $3.998 | $3.878 | $4.118 |
| 2028-07-11 | $3.977 | $3.858 | $4.097 |
| 2028-07-12 | $3.994 | $3.874 | $4.114 |
| 2028-07-13 | $4.002 | $3.882 | $4.122 |
| 2028-07-14 | $3.990 | $3.870 | $4.110 |
| 2028-07-15 | $3.970 | $3.851 | $4.089 |
| 2028-07-16 | $3.982 | $3.863 | $4.102 |
| 2028-07-17 | $3.998 | $3.878 | $4.118 |
| 2028-07-18 | $3.990 | $3.870 | $4.110 |
| 2028-07-19 | $3.990 | $3.870 | $4.110 |
| 2028-07-20 | $3.994 | $3.874 | $4.114 |
| 2028-07-21 | $3.998 | $3.878 | $4.118 |
| 2028-07-22 | $4.015 | $3.895 | $4.135 |
| 2028-07-23 | $3.999 | $3.879 | $4.119 |
| 2028-07-24 | $4.007 | $3.887 | $4.127 |
| 2028-07-25 | $3.987 | $3.867 | $4.106 |
| 2028-07-26 | $4.003 | $3.883 | $4.123 |
| 2028-07-27 | $4.003 | $3.883 | $4.123 |
| 2028-07-28 | $3.983 | $3.864 | $4.103 |
| 2028-07-29 | $3.963 | $3.844 | $4.082 |
| 2028-07-30 | $3.943 | $3.824 | $4.061 |
| 2028-07-31 | $3.923 | $3.805 | $4.040 |
| 2028 August | |||
| 2028-08-01 | $3.939 | $3.820 | $4.057 |
| 2028-08-02 | $3.919 | $3.801 | $4.036 |
| 2028-08-03 | $3.899 | $3.782 | $4.016 |
| 2028-08-04 | $3.915 | $3.798 | $4.032 |
| 2028-08-05 | $3.923 | $3.805 | $4.041 |
| 2028-08-06 | $3.911 | $3.794 | $4.028 |
| 2028-08-07 | $3.891 | $3.774 | $4.008 |
| 2028-08-08 | $3.903 | $3.786 | $4.020 |
| 2028-08-09 | $3.919 | $3.802 | $4.037 |
| 2028-08-10 | $3.911 | $3.794 | $4.028 |
| 2028-08-11 | $3.911 | $3.794 | $4.028 |
| 2028-08-12 | $3.915 | $3.798 | $4.033 |
| 2028-08-13 | $3.919 | $3.802 | $4.037 |
| 2028-08-14 | $3.935 | $3.817 | $4.054 |
| 2028-08-15 | $3.920 | $3.802 | $4.037 |
| 2028-08-16 | $3.928 | $3.810 | $4.045 |
| 2028-08-17 | $3.908 | $3.790 | $4.025 |
| 2028-08-18 | $3.924 | $3.806 | $4.042 |
| 2028-08-19 | $3.924 | $3.806 | $4.042 |
| 2028-08-20 | $3.904 | $3.787 | $4.021 |
| 2028-08-21 | $3.884 | $3.768 | $4.001 |
| 2028-08-22 | $3.865 | $3.749 | $3.981 |
| 2028-08-23 | $3.845 | $3.730 | $3.960 |
| 2028-08-24 | $3.860 | $3.745 | $3.976 |
| 2028-08-25 | $3.841 | $3.726 | $3.956 |
| 2028-08-26 | $3.821 | $3.707 | $3.936 |
| 2028-08-27 | $3.837 | $3.722 | $3.953 |
| 2028-08-28 | $3.845 | $3.730 | $3.961 |
| 2028-08-29 | $3.834 | $3.719 | $3.949 |
| 2028-08-30 | $3.814 | $3.700 | $3.929 |
| 2028-08-31 | $3.826 | $3.711 | $3.941 |
| 2028 September | |||
| 2028-09-01 | $3.841 | $3.726 | $3.957 |
| 2028-09-02 | $3.834 | $3.719 | $3.949 |
| 2028-09-03 | $3.834 | $3.719 | $3.949 |
| 2028-09-04 | $3.838 | $3.722 | $3.953 |
| 2028-09-05 | $3.841 | $3.726 | $3.957 |
| 2028-09-06 | $3.857 | $3.742 | $3.973 |
| 2028-09-07 | $3.842 | $3.727 | $3.957 |
| 2028-09-08 | $3.850 | $3.734 | $3.965 |
| 2028-09-09 | $3.830 | $3.715 | $3.945 |
| 2028-09-10 | $3.846 | $3.731 | $3.962 |
| 2028-09-11 | $3.846 | $3.731 | $3.962 |
| 2028-09-12 | $3.827 | $3.712 | $3.942 |
| 2028-09-13 | $3.807 | $3.693 | $3.922 |
| 2028-09-14 | $3.788 | $3.674 | $3.902 |
| 2028-09-15 | $3.769 | $3.656 | $3.882 |
| 2028-09-16 | $3.784 | $3.670 | $3.898 |
| 2028-09-17 | $3.765 | $3.652 | $3.878 |
| 2028-09-18 | $3.746 | $3.633 | $3.858 |
| 2028-09-19 | $3.761 | $3.649 | $3.874 |
| 2028-09-20 | $3.769 | $3.656 | $3.882 |
| 2028-09-21 | $3.758 | $3.645 | $3.870 |
| 2028-09-22 | $3.739 | $3.626 | $3.851 |
| 2028-09-23 | $3.750 | $3.638 | $3.863 |
| 2028-09-24 | $3.765 | $3.652 | $3.878 |