Current 600789 price: $9.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.524 | $2.448 | $2.599 |
| 2030-01-02 | $2.534 | $2.458 | $2.610 |
| 2030-01-03 | $2.524 | $2.448 | $2.600 |
| 2030-01-04 | $2.529 | $2.453 | $2.605 |
| 2030-01-05 | $2.516 | $2.441 | $2.592 |
| 2030-01-06 | $2.527 | $2.451 | $2.603 |
| 2030-01-07 | $2.527 | $2.451 | $2.603 |
| 2030-01-08 | $2.514 | $2.439 | $2.589 |
| 2030-01-09 | $2.501 | $2.426 | $2.576 |
| 2030-01-10 | $2.489 | $2.414 | $2.563 |
| 2030-01-11 | $2.476 | $2.402 | $2.550 |
| 2030-01-12 | $2.486 | $2.411 | $2.560 |
| 2030-01-13 | $2.473 | $2.399 | $2.547 |
| 2030-01-14 | $2.461 | $2.387 | $2.535 |
| 2030-01-15 | $2.471 | $2.397 | $2.545 |
| 2030-01-16 | $2.476 | $2.402 | $2.550 |
| 2030-01-17 | $2.469 | $2.394 | $2.543 |
| 2030-01-18 | $2.456 | $2.382 | $2.530 |
| 2030-01-19 | $2.464 | $2.390 | $2.537 |
| 2030-01-20 | $2.474 | $2.399 | $2.548 |
| 2030-01-21 | $2.469 | $2.395 | $2.543 |
| 2030-01-22 | $2.469 | $2.395 | $2.543 |
| 2030-01-23 | $2.471 | $2.397 | $2.545 |
| 2030-01-24 | $2.474 | $2.399 | $2.548 |
| 2030-01-25 | $2.484 | $2.409 | $2.558 |
| 2030-01-26 | $2.474 | $2.400 | $2.548 |
| 2030-01-27 | $2.479 | $2.405 | $2.553 |
| 2030-01-28 | $2.466 | $2.392 | $2.540 |
| 2030-01-29 | $2.477 | $2.402 | $2.551 |
| 2030-01-30 | $2.477 | $2.402 | $2.551 |
| 2030-01-31 | $2.464 | $2.390 | $2.538 |
| 2030 February | |||
| 2030-02-01 | $2.452 | $2.378 | $2.525 |
| 2030-02-02 | $2.439 | $2.366 | $2.512 |
| 2030-02-03 | $2.427 | $2.354 | $2.500 |
| 2030-02-04 | $2.437 | $2.364 | $2.510 |
| 2030-02-05 | $2.424 | $2.352 | $2.497 |
| 2030-02-06 | $2.412 | $2.340 | $2.484 |
| 2030-02-07 | $2.422 | $2.349 | $2.495 |
| 2030-02-08 | $2.427 | $2.354 | $2.500 |
| 2030-02-09 | $2.420 | $2.347 | $2.492 |
| 2030-02-10 | $2.407 | $2.335 | $2.480 |
| 2030-02-11 | $2.415 | $2.342 | $2.487 |
| 2030-02-12 | $2.425 | $2.352 | $2.497 |
| 2030-02-13 | $2.420 | $2.347 | $2.492 |
| 2030-02-14 | $2.420 | $2.347 | $2.492 |
| 2030-02-15 | $2.422 | $2.349 | $2.495 |
| 2030-02-16 | $2.425 | $2.352 | $2.497 |
| 2030-02-17 | $2.435 | $2.362 | $2.508 |
| 2030-02-18 | $2.425 | $2.352 | $2.498 |
| 2030-02-19 | $2.430 | $2.357 | $2.503 |
| 2030-02-20 | $2.418 | $2.345 | $2.490 |
| 2030-02-21 | $2.428 | $2.355 | $2.500 |
| 2030-02-22 | $2.428 | $2.355 | $2.500 |
| 2030-02-23 | $2.415 | $2.343 | $2.488 |
| 2030-02-24 | $2.403 | $2.331 | $2.475 |
| 2030-02-25 | $2.391 | $2.319 | $2.463 |
| 2030-02-26 | $2.379 | $2.307 | $2.450 |
| 2030-02-27 | $2.388 | $2.317 | $2.460 |
| 2030-02-28 | $2.376 | $2.305 | $2.448 |
| 2030 March | |||
| 2030-03-01 | $2.364 | $2.293 | $2.435 |
| 2030-03-02 | $2.374 | $2.303 | $2.445 |
| 2030-03-03 | $2.379 | $2.308 | $2.450 |
| 2030-03-04 | $2.372 | $2.301 | $2.443 |
| 2030-03-05 | $2.360 | $2.289 | $2.430 |
| 2030-03-06 | $2.367 | $2.296 | $2.438 |
| 2030-03-07 | $2.377 | $2.305 | $2.448 |
| 2030-03-08 | $2.372 | $2.301 | $2.443 |
| 2030-03-09 | $2.372 | $2.301 | $2.443 |
| 2030-03-10 | $2.374 | $2.303 | $2.445 |
| 2030-03-11 | $2.377 | $2.305 | $2.448 |
| 2030-03-12 | $2.386 | $2.315 | $2.458 |
| 2030-03-13 | $2.377 | $2.306 | $2.448 |
| 2030-03-14 | $2.382 | $2.310 | $2.453 |
| 2030-03-15 | $2.370 | $2.299 | $2.441 |
| 2030-03-16 | $2.380 | $2.308 | $2.451 |
| 2030-03-17 | $2.380 | $2.308 | $2.451 |
| 2030-03-18 | $2.367 | $2.296 | $2.439 |
| 2030-03-19 | $2.356 | $2.285 | $2.426 |
| 2030-03-20 | $2.344 | $2.273 | $2.414 |
| 2030-03-21 | $2.332 | $2.262 | $2.402 |
| 2030-03-22 | $2.341 | $2.271 | $2.411 |
| 2030-03-23 | $2.329 | $2.259 | $2.399 |
| 2030-03-24 | $2.317 | $2.248 | $2.387 |
| 2030-03-25 | $2.327 | $2.257 | $2.397 |
| 2030-03-26 | $2.332 | $2.262 | $2.402 |
| 2030-03-27 | $2.325 | $2.255 | $2.394 |
| 2030-03-28 | $2.313 | $2.244 | $2.382 |
| 2030-03-29 | $2.320 | $2.250 | $2.390 |
| 2030-03-30 | $2.330 | $2.260 | $2.399 |
| 2030-03-31 | $2.325 | $2.255 | $2.395 |
| 2030 April | |||
| 2030-04-01 | $2.325 | $2.255 | $2.395 |
| 2030-04-02 | $2.327 | $2.257 | $2.397 |
| 2030-04-03 | $2.330 | $2.260 | $2.399 |
| 2030-04-04 | $2.339 | $2.269 | $2.409 |
| 2030-04-05 | $2.330 | $2.260 | $2.400 |
| 2030-04-06 | $2.335 | $2.265 | $2.405 |
| 2030-04-07 | $2.323 | $2.253 | $2.392 |
| 2030-04-08 | $2.332 | $2.262 | $2.402 |
| 2030-04-09 | $2.332 | $2.262 | $2.402 |
| 2030-04-10 | $2.321 | $2.251 | $2.390 |
| 2030-04-11 | $2.309 | $2.240 | $2.378 |
| 2030-04-12 | $2.297 | $2.228 | $2.366 |
| 2030-04-13 | $2.286 | $2.217 | $2.354 |
| 2030-04-14 | $2.295 | $2.226 | $2.364 |
| 2030-04-15 | $2.283 | $2.215 | $2.352 |
| 2030-04-16 | $2.271 | $2.203 | $2.340 |
| 2030-04-17 | $2.281 | $2.213 | $2.349 |
| 2030-04-18 | $2.286 | $2.217 | $2.354 |
| 2030-04-19 | $2.279 | $2.210 | $2.347 |
| 2030-04-20 | $2.267 | $2.199 | $2.335 |
| 2030-04-21 | $2.274 | $2.206 | $2.342 |
| 2030-04-22 | $2.283 | $2.215 | $2.352 |
| 2030-04-23 | $2.279 | $2.210 | $2.347 |
| 2030-04-24 | $2.279 | $2.210 | $2.347 |
| 2030-04-25 | $2.281 | $2.213 | $2.349 |
| 2030-04-26 | $2.283 | $2.215 | $2.352 |
| 2030-04-27 | $2.293 | $2.224 | $2.362 |
| 2030-04-28 | $2.284 | $2.215 | $2.352 |
| 2030-04-29 | $2.288 | $2.220 | $2.357 |
| 2030-04-30 | $2.277 | $2.208 | $2.345 |
| 2030 May | |||
| 2030-05-01 | $2.286 | $2.218 | $2.355 |
| 2030-05-02 | $2.286 | $2.218 | $2.355 |
| 2030-05-03 | $2.275 | $2.206 | $2.343 |
| 2030-05-04 | $2.263 | $2.195 | $2.331 |
| 2030-05-05 | $2.252 | $2.184 | $2.319 |
| 2030-05-06 | $2.240 | $2.173 | $2.307 |
| 2030-05-07 | $2.249 | $2.182 | $2.317 |
| 2030-05-08 | $2.238 | $2.171 | $2.305 |
| 2030-05-09 | $2.226 | $2.160 | $2.293 |
| 2030-05-10 | $2.236 | $2.169 | $2.303 |
| 2030-05-11 | $2.240 | $2.173 | $2.307 |
| 2030-05-12 | $2.234 | $2.167 | $2.301 |
| 2030-05-13 | $2.222 | $2.156 | $2.289 |
| 2030-05-14 | $2.229 | $2.162 | $2.296 |
| 2030-05-15 | $2.238 | $2.171 | $2.305 |
| 2030-05-16 | $2.234 | $2.167 | $2.301 |
| 2030-05-17 | $2.234 | $2.167 | $2.301 |
| 2030-05-18 | $2.236 | $2.169 | $2.303 |
| 2030-05-19 | $2.238 | $2.171 | $2.305 |
| 2030-05-20 | $2.247 | $2.180 | $2.315 |
| 2030-05-21 | $2.238 | $2.171 | $2.306 |
| 2030-05-22 | $2.243 | $2.176 | $2.310 |
| 2030-05-23 | $2.232 | $2.165 | $2.299 |
| 2030-05-24 | $2.241 | $2.174 | $2.308 |
| 2030-05-25 | $2.241 | $2.174 | $2.308 |
| 2030-05-26 | $2.230 | $2.163 | $2.296 |
| 2030-05-27 | $2.218 | $2.152 | $2.285 |
| 2030-05-28 | $2.207 | $2.141 | $2.273 |
| 2030-05-29 | $2.196 | $2.130 | $2.262 |
| 2030-05-30 | $2.205 | $2.139 | $2.271 |
| 2030-05-31 | $2.193 | $2.128 | $2.259 |
| 2030 June | |||
| 2030-06-01 | $2.182 | $2.117 | $2.248 |
| 2030-06-02 | $2.191 | $2.126 | $2.257 |
| 2030-06-03 | $2.196 | $2.130 | $2.262 |
| 2030-06-04 | $2.189 | $2.124 | $2.255 |
| 2030-06-05 | $2.178 | $2.113 | $2.244 |
| 2030-06-06 | $2.185 | $2.119 | $2.250 |
| 2030-06-07 | $2.194 | $2.128 | $2.260 |
| 2030-06-08 | $2.189 | $2.124 | $2.255 |
| 2030-06-09 | $2.189 | $2.124 | $2.255 |
| 2030-06-10 | $2.192 | $2.126 | $2.257 |
| 2030-06-11 | $2.194 | $2.128 | $2.260 |
| 2030-06-12 | $2.203 | $2.137 | $2.269 |
| 2030-06-13 | $2.194 | $2.128 | $2.260 |
| 2030-06-14 | $2.199 | $2.133 | $2.265 |
| 2030-06-15 | $2.187 | $2.122 | $2.253 |
| 2030-06-16 | $2.197 | $2.131 | $2.262 |
| 2030-06-17 | $2.197 | $2.131 | $2.262 |
| 2030-06-18 | $2.185 | $2.120 | $2.251 |
| 2030-06-19 | $2.174 | $2.109 | $2.240 |
| 2030-06-20 | $2.163 | $2.098 | $2.228 |
| 2030-06-21 | $2.152 | $2.088 | $2.217 |
| 2030-06-22 | $2.161 | $2.096 | $2.226 |
| 2030-06-23 | $2.150 | $2.086 | $2.215 |
| 2030-06-24 | $2.139 | $2.075 | $2.203 |
| 2030-06-25 | $2.148 | $2.084 | $2.213 |
| 2030-06-26 | $2.152 | $2.088 | $2.217 |
| 2030-06-27 | $2.146 | $2.082 | $2.210 |
| 2030-06-28 | $2.135 | $2.071 | $2.199 |
| 2030-06-29 | $2.142 | $2.077 | $2.206 |
| 2030-06-30 | $2.150 | $2.086 | $2.215 |
| 2030 July | |||
| 2030-07-01 | $2.146 | $2.082 | $2.210 |
| 2030-07-02 | $2.146 | $2.082 | $2.210 |
| 2030-07-03 | $2.148 | $2.084 | $2.213 |
| 2030-07-04 | $2.150 | $2.086 | $2.215 |
| 2030-07-05 | $2.159 | $2.095 | $2.224 |
| 2030-07-06 | $2.151 | $2.086 | $2.215 |
| 2030-07-07 | $2.155 | $2.090 | $2.220 |
| 2030-07-08 | $2.144 | $2.080 | $2.208 |
| 2030-07-09 | $2.153 | $2.088 | $2.218 |
| 2030-07-10 | $2.153 | $2.088 | $2.218 |
| 2030-07-11 | $2.142 | $2.078 | $2.206 |
| 2030-07-12 | $2.131 | $2.067 | $2.195 |
| 2030-07-13 | $2.120 | $2.057 | $2.184 |
| 2030-07-14 | $2.110 | $2.046 | $2.173 |
| 2030-07-15 | $2.118 | $2.055 | $2.182 |
| 2030-07-16 | $2.107 | $2.044 | $2.171 |
| 2030-07-17 | $2.097 | $2.034 | $2.160 |
| 2030-07-18 | $2.106 | $2.042 | $2.169 |
| 2030-07-19 | $2.110 | $2.046 | $2.173 |
| 2030-07-20 | $2.103 | $2.040 | $2.167 |
| 2030-07-21 | $2.093 | $2.030 | $2.156 |
| 2030-07-22 | $2.099 | $2.036 | $2.162 |
| 2030-07-23 | $2.108 | $2.045 | $2.171 |
| 2030-07-24 | $2.103 | $2.040 | $2.167 |
| 2030-07-25 | $2.103 | $2.040 | $2.167 |
| 2030-07-26 | $2.106 | $2.042 | $2.169 |
| 2030-07-27 | $2.108 | $2.045 | $2.171 |
| 2030-07-28 | $2.117 | $2.053 | $2.180 |
| 2030-07-29 | $2.108 | $2.045 | $2.171 |
| 2030-07-30 | $2.112 | $2.049 | $2.176 |
| 2030-07-31 | $2.102 | $2.039 | $2.165 |
| 2030 August | |||
| 2030-08-01 | $2.110 | $2.047 | $2.174 |
| 2030-08-02 | $2.110 | $2.047 | $2.174 |
| 2030-08-03 | $2.100 | $2.037 | $2.163 |
| 2030-08-04 | $2.089 | $2.026 | $2.152 |
| 2030-08-05 | $2.078 | $2.016 | $2.141 |
| 2030-08-06 | $2.068 | $2.006 | $2.130 |
| 2030-08-07 | $2.076 | $2.014 | $2.139 |
| 2030-08-08 | $2.066 | $2.004 | $2.128 |
| 2030-08-09 | $2.055 | $1.994 | $2.117 |
| 2030-08-10 | $2.064 | $2.002 | $2.126 |
| 2030-08-11 | $2.068 | $2.006 | $2.130 |
| 2030-08-12 | $2.062 | $2.000 | $2.124 |
| 2030-08-13 | $2.051 | $1.990 | $2.113 |
| 2030-08-14 | $2.058 | $1.996 | $2.119 |
| 2030-08-15 | $2.066 | $2.004 | $2.128 |
| 2030-08-16 | $2.062 | $2.000 | $2.124 |
| 2030-08-17 | $2.062 | $2.000 | $2.124 |
| 2030-08-18 | $2.064 | $2.002 | $2.126 |
| 2030-08-19 | $2.066 | $2.004 | $2.128 |
| 2030-08-20 | $2.075 | $2.012 | $2.137 |
| 2030-08-21 | $2.066 | $2.004 | $2.128 |
| 2030-08-22 | $2.070 | $2.008 | $2.133 |
| 2030-08-23 | $2.060 | $1.998 | $2.122 |
| 2030-08-24 | $2.069 | $2.007 | $2.131 |
| 2030-08-25 | $2.069 | $2.007 | $2.131 |
| 2030-08-26 | $2.058 | $1.996 | $2.120 |
| 2030-08-27 | $2.048 | $1.986 | $2.109 |
| 2030-08-28 | $2.037 | $1.976 | $2.098 |
| 2030-08-29 | $2.027 | $1.966 | $2.088 |
| 2030-08-30 | $2.035 | $1.974 | $2.096 |
| 2030-08-31 | $2.025 | $1.964 | $2.086 |
| 2030 September | |||
| 2030-09-01 | $2.015 | $1.954 | $2.075 |
| 2030-09-02 | $2.023 | $1.962 | $2.084 |
| 2030-09-03 | $2.027 | $1.966 | $2.088 |
| 2030-09-04 | $2.021 | $1.960 | $2.082 |
| 2030-09-05 | $2.011 | $1.950 | $2.071 |
| 2030-09-06 | $2.017 | $1.956 | $2.077 |
| 2030-09-07 | $2.025 | $1.964 | $2.086 |
| 2030-09-08 | $2.021 | $1.960 | $2.082 |
| 2030-09-09 | $2.021 | $1.960 | $2.082 |
| 2030-09-10 | $2.023 | $1.962 | $2.084 |
| 2030-09-11 | $2.025 | $1.964 | $2.086 |
| 2030-09-12 | $2.034 | $1.973 | $2.095 |
| 2030-09-13 | $2.025 | $1.965 | $2.086 |
| 2030-09-14 | $2.029 | $1.969 | $2.090 |
| 2030-09-15 | $2.019 | $1.959 | $2.080 |
| 2030-09-16 | $2.028 | $1.967 | $2.088 |
| 2030-09-17 | $2.028 | $1.967 | $2.088 |
| 2030-09-18 | $2.017 | $1.957 | $2.078 |
| 2030-09-19 | $2.007 | $1.947 | $2.067 |
| 2030-09-20 | $1.997 | $1.937 | $2.057 |
| 2030-09-21 | $1.987 | $1.927 | $2.046 |
| 2030-09-22 | $1.995 | $1.935 | $2.055 |
| 2030-09-23 | $1.985 | $1.925 | $2.044 |
| 2030-09-24 | $1.975 | $1.915 | $2.034 |