Current 600791 price: $4.790
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.642 | $4.503 | $4.782 |
| 2026-01-02 | $4.623 | $4.484 | $4.762 |
| 2026-01-03 | $4.575 | $4.438 | $4.712 |
| 2026-01-04 | $4.620 | $4.482 | $4.759 |
| 2026-01-05 | $4.659 | $4.519 | $4.799 |
| 2026-01-06 | $4.705 | $4.564 | $4.847 |
| 2026-01-07 | $4.752 | $4.609 | $4.895 |
| 2026-01-08 | $4.799 | $4.655 | $4.943 |
| 2026-01-09 | $4.847 | $4.701 | $4.992 |
| 2026-01-10 | $4.884 | $4.738 | $5.031 |
| 2026-01-11 | $4.834 | $4.689 | $4.979 |
| 2026-01-12 | $4.881 | $4.735 | $5.028 |
| 2026-01-13 | $4.900 | $4.753 | $5.047 |
| 2026-01-14 | $4.849 | $4.704 | $4.995 |
| 2026-01-15 | $4.799 | $4.655 | $4.943 |
| 2026-01-16 | $4.750 | $4.607 | $4.892 |
| 2026-01-17 | $4.700 | $4.559 | $4.842 |
| 2026-01-18 | $4.747 | $4.605 | $4.889 |
| 2026-01-19 | $4.698 | $4.557 | $4.839 |
| 2026-01-20 | $4.736 | $4.593 | $4.878 |
| 2026-01-21 | $4.686 | $4.546 | $4.827 |
| 2026-01-22 | $4.657 | $4.518 | $4.797 |
| 2026-01-23 | $4.609 | $4.471 | $4.747 |
| 2026-01-24 | $4.619 | $4.480 | $4.757 |
| 2026-01-25 | $4.599 | $4.461 | $4.737 |
| 2026-01-26 | $4.552 | $4.415 | $4.688 |
| 2026-01-27 | $4.597 | $4.459 | $4.735 |
| 2026-01-28 | $4.635 | $4.496 | $4.774 |
| 2026-01-29 | $4.681 | $4.541 | $4.822 |
| 2026-01-30 | $4.728 | $4.586 | $4.870 |
| 2026-01-31 | $4.775 | $4.631 | $4.918 |
| 2026 February | |||
| 2026-02-01 | $4.822 | $4.677 | $4.967 |
| 2026-02-02 | $4.859 | $4.714 | $5.005 |
| 2026-02-03 | $4.809 | $4.665 | $4.953 |
| 2026-02-04 | $4.857 | $4.711 | $5.002 |
| 2026-02-05 | $4.875 | $4.729 | $5.022 |
| 2026-02-06 | $4.825 | $4.680 | $4.969 |
| 2026-02-07 | $4.775 | $4.631 | $4.918 |
| 2026-02-08 | $4.726 | $4.584 | $4.867 |
| 2026-02-09 | $4.677 | $4.536 | $4.817 |
| 2026-02-10 | $4.723 | $4.581 | $4.865 |
| 2026-02-11 | $4.674 | $4.534 | $4.814 |
| 2026-02-12 | $4.711 | $4.570 | $4.853 |
| 2026-02-13 | $4.662 | $4.523 | $4.802 |
| 2026-02-14 | $4.634 | $4.495 | $4.773 |
| 2026-02-15 | $4.586 | $4.448 | $4.723 |
| 2026-02-16 | $4.595 | $4.457 | $4.733 |
| 2026-02-17 | $4.576 | $4.439 | $4.713 |
| 2026-02-18 | $4.528 | $4.393 | $4.664 |
| 2026-02-19 | $4.573 | $4.436 | $4.710 |
| 2026-02-20 | $4.612 | $4.473 | $4.750 |
| 2026-02-21 | $4.657 | $4.518 | $4.797 |
| 2026-02-22 | $4.704 | $4.563 | $4.845 |
| 2026-02-23 | $4.750 | $4.608 | $4.893 |
| 2026-02-24 | $4.797 | $4.653 | $4.941 |
| 2026-02-25 | $4.835 | $4.690 | $4.980 |
| 2026-02-26 | $4.784 | $4.641 | $4.928 |
| 2026-02-27 | $4.832 | $4.687 | $4.977 |
| 2026-02-28 | $4.850 | $4.705 | $4.996 |
| 2026 March | |||
| 2026-03-01 | $4.800 | $4.656 | $4.944 |
| 2026-03-02 | $4.750 | $4.608 | $4.893 |
| 2026-03-03 | $4.702 | $4.560 | $4.843 |
| 2026-03-04 | $4.653 | $4.513 | $4.792 |
| 2026-03-05 | $4.699 | $4.558 | $4.840 |
| 2026-03-06 | $4.650 | $4.510 | $4.789 |
| 2026-03-07 | $4.687 | $4.547 | $4.828 |
| 2026-03-08 | $4.639 | $4.500 | $4.778 |
| 2026-03-09 | $4.610 | $4.472 | $4.748 |
| 2026-03-10 | $4.562 | $4.425 | $4.699 |
| 2026-03-11 | $4.572 | $4.435 | $4.709 |
| 2026-03-12 | $4.553 | $4.416 | $4.689 |
| 2026-03-13 | $4.505 | $4.370 | $4.640 |
| 2026-03-14 | $4.550 | $4.413 | $4.686 |
| 2026-03-15 | $4.588 | $4.451 | $4.726 |
| 2026-03-16 | $4.634 | $4.495 | $4.773 |
| 2026-03-17 | $4.680 | $4.539 | $4.820 |
| 2026-03-18 | $4.726 | $4.584 | $4.868 |
| 2026-03-19 | $4.773 | $4.630 | $4.916 |
| 2026-03-20 | $4.810 | $4.666 | $4.954 |
| 2026-03-21 | $4.760 | $4.617 | $4.903 |
| 2026-03-22 | $4.807 | $4.663 | $4.951 |
| 2026-03-23 | $4.826 | $4.681 | $4.970 |
| 2026-03-24 | $4.776 | $4.632 | $4.919 |
| 2026-03-25 | $4.726 | $4.584 | $4.868 |
| 2026-03-26 | $4.678 | $4.537 | $4.818 |
| 2026-03-27 | $4.629 | $4.490 | $4.768 |
| 2026-03-28 | $4.675 | $4.535 | $4.815 |
| 2026-03-29 | $4.626 | $4.487 | $4.765 |
| 2026-03-30 | $4.663 | $4.524 | $4.803 |
| 2026-03-31 | $4.615 | $4.477 | $4.753 |
| 2026 April | |||
| 2026-04-01 | $4.586 | $4.449 | $4.724 |
| 2026-04-02 | $4.539 | $4.403 | $4.675 |
| 2026-04-03 | $4.548 | $4.412 | $4.685 |
| 2026-04-04 | $4.529 | $4.394 | $4.665 |
| 2026-04-05 | $4.482 | $4.348 | $4.617 |
| 2026-04-06 | $4.527 | $4.391 | $4.663 |
| 2026-04-07 | $4.565 | $4.428 | $4.702 |
| 2026-04-08 | $4.610 | $4.472 | $4.748 |
| 2026-04-09 | $4.656 | $4.516 | $4.795 |
| 2026-04-10 | $4.702 | $4.561 | $4.843 |
| 2026-04-11 | $4.749 | $4.606 | $4.891 |
| 2026-04-12 | $4.785 | $4.642 | $4.929 |
| 2026-04-13 | $4.736 | $4.594 | $4.878 |
| 2026-04-14 | $4.783 | $4.639 | $4.926 |
| 2026-04-15 | $4.801 | $4.657 | $4.945 |
| 2026-04-16 | $4.751 | $4.609 | $4.894 |
| 2026-04-17 | $4.702 | $4.561 | $4.843 |
| 2026-04-18 | $4.654 | $4.514 | $4.793 |
| 2026-04-19 | $4.605 | $4.467 | $4.743 |
| 2026-04-20 | $4.651 | $4.511 | $4.791 |
| 2026-04-21 | $4.603 | $4.465 | $4.741 |
| 2026-04-22 | $4.640 | $4.501 | $4.779 |
| 2026-04-23 | $4.591 | $4.454 | $4.729 |
| 2026-04-24 | $4.563 | $4.426 | $4.700 |
| 2026-04-25 | $4.516 | $4.380 | $4.651 |
| 2026-04-26 | $4.525 | $4.389 | $4.661 |
| 2026-04-27 | $4.506 | $4.371 | $4.641 |
| 2026-04-28 | $4.459 | $4.326 | $4.593 |
| 2026-04-29 | $4.504 | $4.369 | $4.639 |
| 2026-04-30 | $4.542 | $4.405 | $4.678 |
| 2026 May | |||
| 2026-05-01 | $4.587 | $4.449 | $4.724 |
| 2026-05-02 | $4.632 | $4.493 | $4.771 |
| 2026-05-03 | $4.678 | $4.538 | $4.818 |
| 2026-05-04 | $4.724 | $4.583 | $4.866 |
| 2026-05-05 | $4.761 | $4.618 | $4.904 |
| 2026-05-06 | $4.712 | $4.570 | $4.853 |
| 2026-05-07 | $4.758 | $4.615 | $4.901 |
| 2026-05-08 | $4.777 | $4.633 | $4.920 |
| 2026-05-09 | $4.727 | $4.585 | $4.869 |
| 2026-05-10 | $4.678 | $4.538 | $4.818 |
| 2026-05-11 | $4.630 | $4.491 | $4.769 |
| 2026-05-12 | $4.582 | $4.444 | $4.719 |
| 2026-05-13 | $4.627 | $4.488 | $4.766 |
| 2026-05-14 | $4.579 | $4.442 | $4.717 |
| 2026-05-15 | $4.616 | $4.478 | $4.755 |
| 2026-05-16 | $4.568 | $4.431 | $4.705 |
| 2026-05-17 | $4.540 | $4.404 | $4.676 |
| 2026-05-18 | $4.493 | $4.358 | $4.628 |
| 2026-05-19 | $4.502 | $4.367 | $4.637 |
| 2026-05-20 | $4.483 | $4.349 | $4.618 |
| 2026-05-21 | $4.437 | $4.304 | $4.570 |
| 2026-05-22 | $4.481 | $4.346 | $4.615 |
| 2026-05-23 | $4.518 | $4.383 | $4.654 |
| 2026-05-24 | $4.563 | $4.426 | $4.700 |
| 2026-05-25 | $4.608 | $4.470 | $4.747 |
| 2026-05-26 | $4.654 | $4.514 | $4.794 |
| 2026-05-27 | $4.700 | $4.559 | $4.841 |
| 2026-05-28 | $4.737 | $4.595 | $4.879 |
| 2026-05-29 | $4.688 | $4.547 | $4.828 |
| 2026-05-30 | $4.734 | $4.592 | $4.876 |
| 2026-05-31 | $4.752 | $4.610 | $4.895 |
| 2026 June | |||
| 2026-06-01 | $4.703 | $4.562 | $4.844 |
| 2026-06-02 | $4.654 | $4.514 | $4.794 |
| 2026-06-03 | $4.606 | $4.468 | $4.745 |
| 2026-06-04 | $4.558 | $4.422 | $4.695 |
| 2026-06-05 | $4.604 | $4.466 | $4.742 |
| 2026-06-06 | $4.556 | $4.419 | $4.692 |
| 2026-06-07 | $4.592 | $4.455 | $4.730 |
| 2026-06-08 | $4.545 | $4.408 | $4.681 |
| 2026-06-09 | $4.517 | $4.381 | $4.652 |
| 2026-06-10 | $4.470 | $4.336 | $4.604 |
| 2026-06-11 | $4.479 | $4.345 | $4.614 |
| 2026-06-12 | $4.460 | $4.327 | $4.594 |
| 2026-06-13 | $4.414 | $4.282 | $4.547 |
| 2026-06-14 | $4.458 | $4.324 | $4.592 |
| 2026-06-15 | $4.495 | $4.361 | $4.630 |
| 2026-06-16 | $4.540 | $4.404 | $4.676 |
| 2026-06-17 | $4.585 | $4.447 | $4.722 |
| 2026-06-18 | $4.630 | $4.491 | $4.769 |
| 2026-06-19 | $4.676 | $4.536 | $4.817 |
| 2026-06-20 | $4.713 | $4.571 | $4.854 |
| 2026-06-21 | $4.664 | $4.524 | $4.804 |
| 2026-06-22 | $4.710 | $4.569 | $4.851 |
| 2026-06-23 | $4.728 | $4.586 | $4.870 |
| 2026-06-24 | $4.679 | $4.539 | $4.819 |
| 2026-06-25 | $4.630 | $4.491 | $4.769 |
| 2026-06-26 | $4.583 | $4.445 | $4.720 |
| 2026-06-27 | $4.535 | $4.399 | $4.671 |
| 2026-06-28 | $4.580 | $4.443 | $4.718 |
| 2026-06-29 | $4.533 | $4.397 | $4.669 |
| 2026-06-30 | $4.569 | $4.432 | $4.706 |
| 2026 July | |||
| 2026-07-01 | $4.522 | $4.386 | $4.657 |
| 2026-07-02 | $4.494 | $4.359 | $4.628 |
| 2026-07-03 | $4.447 | $4.314 | $4.580 |
| 2026-07-04 | $4.456 | $4.323 | $4.590 |
| 2026-07-05 | $4.438 | $4.305 | $4.571 |
| 2026-07-06 | $4.392 | $4.260 | $4.523 |
| 2026-07-07 | $4.435 | $4.302 | $4.568 |
| 2026-07-08 | $4.472 | $4.338 | $4.607 |
| 2026-07-09 | $4.517 | $4.381 | $4.652 |
| 2026-07-10 | $4.562 | $4.425 | $4.698 |
| 2026-07-11 | $4.607 | $4.469 | $4.745 |
| 2026-07-12 | $4.652 | $4.513 | $4.792 |
| 2026-07-13 | $4.689 | $4.548 | $4.829 |
| 2026-07-14 | $4.640 | $4.501 | $4.779 |
| 2026-07-15 | $4.686 | $4.545 | $4.826 |
| 2026-07-16 | $4.704 | $4.563 | $4.845 |
| 2026-07-17 | $4.655 | $4.515 | $4.795 |
| 2026-07-18 | $4.607 | $4.468 | $4.745 |
| 2026-07-19 | $4.559 | $4.423 | $4.696 |
| 2026-07-20 | $4.512 | $4.377 | $4.647 |
| 2026-07-21 | $4.557 | $4.420 | $4.694 |
| 2026-07-22 | $4.509 | $4.374 | $4.645 |
| 2026-07-23 | $4.546 | $4.409 | $4.682 |
| 2026-07-24 | $4.499 | $4.364 | $4.633 |
| 2026-07-25 | $4.471 | $4.337 | $4.605 |
| 2026-07-26 | $4.424 | $4.292 | $4.557 |
| 2026-07-27 | $4.434 | $4.301 | $4.567 |
| 2026-07-28 | $4.415 | $4.283 | $4.548 |
| 2026-07-29 | $4.369 | $4.238 | $4.500 |
| 2026-07-30 | $4.412 | $4.280 | $4.545 |
| 2026-07-31 | $4.450 | $4.316 | $4.583 |
| 2026 August | |||
| 2026-08-01 | $4.494 | $4.359 | $4.629 |
| 2026-08-02 | $4.538 | $4.402 | $4.674 |
| 2026-08-03 | $4.583 | $4.446 | $4.721 |
| 2026-08-04 | $4.629 | $4.490 | $4.768 |
| 2026-08-05 | $4.665 | $4.525 | $4.805 |
| 2026-08-06 | $4.616 | $4.478 | $4.755 |
| 2026-08-07 | $4.662 | $4.522 | $4.802 |
| 2026-08-08 | $4.680 | $4.540 | $4.820 |
| 2026-08-09 | $4.631 | $4.492 | $4.770 |
| 2026-08-10 | $4.583 | $4.446 | $4.721 |
| 2026-08-11 | $4.536 | $4.400 | $4.672 |
| 2026-08-12 | $4.489 | $4.354 | $4.624 |
| 2026-08-13 | $4.534 | $4.398 | $4.670 |
| 2026-08-14 | $4.486 | $4.352 | $4.621 |
| 2026-08-15 | $4.523 | $4.387 | $4.658 |
| 2026-08-16 | $4.476 | $4.341 | $4.610 |
| 2026-08-17 | $4.448 | $4.314 | $4.581 |
| 2026-08-18 | $4.402 | $4.270 | $4.534 |
| 2026-08-19 | $4.411 | $4.279 | $4.543 |
| 2026-08-20 | $4.393 | $4.261 | $4.524 |
| 2026-08-21 | $4.347 | $4.216 | $4.477 |
| 2026-08-22 | $4.390 | $4.258 | $4.522 |
| 2026-08-23 | $4.427 | $4.294 | $4.560 |
| 2026-08-24 | $4.471 | $4.337 | $4.605 |
| 2026-08-25 | $4.515 | $4.380 | $4.651 |
| 2026-08-26 | $4.560 | $4.423 | $4.697 |
| 2026-08-27 | $4.605 | $4.467 | $4.743 |
| 2026-08-28 | $4.641 | $4.502 | $4.780 |
| 2026-08-29 | $4.593 | $4.455 | $4.730 |
| 2026-08-30 | $4.638 | $4.499 | $4.777 |
| 2026-08-31 | $4.656 | $4.516 | $4.796 |
| 2026 September | |||
| 2026-09-01 | $4.608 | $4.469 | $4.746 |
| 2026-09-02 | $4.560 | $4.423 | $4.697 |
| 2026-09-03 | $4.513 | $4.378 | $4.648 |
| 2026-09-04 | $4.466 | $4.332 | $4.600 |
| 2026-09-05 | $4.510 | $4.375 | $4.646 |
| 2026-09-06 | $4.464 | $4.330 | $4.597 |
| 2026-09-07 | $4.500 | $4.365 | $4.635 |
| 2026-09-08 | $4.453 | $4.319 | $4.586 |
| 2026-09-09 | $4.425 | $4.292 | $4.558 |
| 2026-09-10 | $4.379 | $4.248 | $4.511 |
| 2026-09-11 | $4.388 | $4.257 | $4.520 |
| 2026-09-12 | $4.370 | $4.239 | $4.501 |
| 2026-09-13 | $4.325 | $4.195 | $4.454 |
| 2026-09-14 | $4.368 | $4.237 | $4.499 |
| 2026-09-15 | $4.404 | $4.272 | $4.537 |
| 2026-09-16 | $4.448 | $4.315 | $4.581 |
| 2026-09-17 | $4.492 | $4.357 | $4.627 |
| 2026-09-18 | $4.537 | $4.401 | $4.673 |
| 2026-09-19 | $4.582 | $4.444 | $4.719 |
| 2026-09-20 | $4.617 | $4.479 | $4.756 |
| 2026-09-21 | $4.569 | $4.432 | $4.706 |
| 2026-09-22 | $4.614 | $4.476 | $4.753 |
| 2026-09-23 | $4.632 | $4.493 | $4.771 |
| 2026-09-24 | $4.584 | $4.447 | $4.722 |
| 2026-09-25 | $4.537 | $4.400 | $4.673 |