Current 600792 price: $3.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.968 | $4.819 | $5.117 |
| 2031-01-02 | $5.014 | $4.863 | $5.164 |
| 2031-01-03 | $4.966 | $4.817 | $5.115 |
| 2031-01-04 | $4.991 | $4.841 | $5.141 |
| 2031-01-05 | $4.943 | $4.795 | $5.091 |
| 2031-01-06 | $4.989 | $4.839 | $5.138 |
| 2031-01-07 | $4.941 | $4.792 | $5.089 |
| 2031-01-08 | $4.914 | $4.767 | $5.062 |
| 2031-01-09 | $4.954 | $4.805 | $5.103 |
| 2031-01-10 | $5.000 | $4.850 | $5.150 |
| 2031-01-11 | $4.952 | $4.803 | $5.100 |
| 2031-01-12 | $4.904 | $4.757 | $5.051 |
| 2031-01-13 | $4.865 | $4.719 | $5.011 |
| 2031-01-14 | $4.839 | $4.694 | $4.984 |
| 2031-01-15 | $4.884 | $4.737 | $5.031 |
| 2031-01-16 | $4.910 | $4.762 | $5.057 |
| 2031-01-17 | $4.862 | $4.716 | $5.008 |
| 2031-01-18 | $4.907 | $4.760 | $5.055 |
| 2031-01-19 | $4.953 | $4.804 | $5.102 |
| 2031-01-20 | $4.999 | $4.849 | $5.149 |
| 2031-01-21 | $4.986 | $4.837 | $5.136 |
| 2031-01-22 | $4.938 | $4.790 | $5.086 |
| 2031-01-23 | $4.938 | $4.790 | $5.086 |
| 2031-01-24 | $4.984 | $4.835 | $5.134 |
| 2031-01-25 | $5.030 | $4.879 | $5.181 |
| 2031-01-26 | $4.982 | $4.833 | $5.131 |
| 2031-01-27 | $5.007 | $4.857 | $5.157 |
| 2031-01-28 | $4.959 | $4.810 | $5.108 |
| 2031-01-29 | $5.005 | $4.855 | $5.155 |
| 2031-01-30 | $4.957 | $4.808 | $5.106 |
| 2031-01-31 | $4.931 | $4.783 | $5.078 |
| 2031 February | |||
| 2031-02-01 | $4.970 | $4.821 | $5.119 |
| 2031-02-02 | $5.016 | $4.866 | $5.167 |
| 2031-02-03 | $4.968 | $4.819 | $5.117 |
| 2031-02-04 | $4.920 | $4.773 | $5.068 |
| 2031-02-05 | $4.881 | $4.735 | $5.028 |
| 2031-02-06 | $4.855 | $4.709 | $5.001 |
| 2031-02-07 | $4.900 | $4.753 | $5.047 |
| 2031-02-08 | $4.926 | $4.778 | $5.073 |
| 2031-02-09 | $4.878 | $4.732 | $5.025 |
| 2031-02-10 | $4.924 | $4.776 | $5.071 |
| 2031-02-11 | $4.969 | $4.820 | $5.118 |
| 2031-02-12 | $5.015 | $4.865 | $5.166 |
| 2031-02-13 | $5.003 | $4.853 | $5.153 |
| 2031-02-14 | $4.955 | $4.806 | $5.103 |
| 2031-02-15 | $4.955 | $4.806 | $5.103 |
| 2031-02-16 | $5.000 | $4.850 | $5.151 |
| 2031-02-17 | $5.047 | $4.895 | $5.198 |
| 2031-02-18 | $4.998 | $4.848 | $5.148 |
| 2031-02-19 | $5.024 | $4.873 | $5.174 |
| 2031-02-20 | $4.975 | $4.826 | $5.125 |
| 2031-02-21 | $5.022 | $4.871 | $5.172 |
| 2031-02-22 | $4.973 | $4.824 | $5.122 |
| 2031-02-23 | $4.947 | $4.798 | $5.095 |
| 2031-02-24 | $4.987 | $4.837 | $5.136 |
| 2031-02-25 | $5.033 | $4.882 | $5.184 |
| 2031-02-26 | $4.984 | $4.835 | $5.134 |
| 2031-02-27 | $4.936 | $4.788 | $5.085 |
| 2031-02-28 | $4.897 | $4.750 | $5.044 |
| 2031 March | |||
| 2031-03-01 | $4.871 | $4.725 | $5.017 |
| 2031-03-02 | $4.916 | $4.769 | $5.064 |
| 2031-03-03 | $4.942 | $4.794 | $5.090 |
| 2031-03-04 | $4.894 | $4.747 | $5.041 |
| 2031-03-05 | $4.940 | $4.792 | $5.088 |
| 2031-03-06 | $4.986 | $4.836 | $5.135 |
| 2031-03-07 | $5.032 | $4.881 | $5.183 |
| 2031-03-08 | $5.019 | $4.869 | $5.170 |
| 2031-03-09 | $4.971 | $4.822 | $5.120 |
| 2031-03-10 | $4.971 | $4.822 | $5.120 |
| 2031-03-11 | $5.017 | $4.866 | $5.167 |
| 2031-03-12 | $5.063 | $4.912 | $5.215 |
| 2031-03-13 | $5.015 | $4.864 | $5.165 |
| 2031-03-14 | $5.040 | $4.889 | $5.191 |
| 2031-03-15 | $4.992 | $4.842 | $5.142 |
| 2031-03-16 | $5.038 | $4.887 | $5.189 |
| 2031-03-17 | $4.990 | $4.840 | $5.139 |
| 2031-03-18 | $4.963 | $4.814 | $5.112 |
| 2031-03-19 | $5.003 | $4.853 | $5.153 |
| 2031-03-20 | $5.049 | $4.898 | $5.201 |
| 2031-03-21 | $5.001 | $4.851 | $5.151 |
| 2031-03-22 | $4.953 | $4.804 | $5.101 |
| 2031-03-23 | $4.913 | $4.766 | $5.061 |
| 2031-03-24 | $4.887 | $4.740 | $5.034 |
| 2031-03-25 | $4.932 | $4.784 | $5.080 |
| 2031-03-26 | $4.958 | $4.809 | $5.107 |
| 2031-03-27 | $4.910 | $4.763 | $5.058 |
| 2031-03-28 | $4.956 | $4.807 | $5.105 |
| 2031-03-29 | $5.002 | $4.852 | $5.152 |
| 2031-03-30 | $5.048 | $4.897 | $5.200 |
| 2031-03-31 | $5.036 | $4.885 | $5.187 |
| 2031 April | |||
| 2031-04-01 | $4.987 | $4.838 | $5.137 |
| 2031-04-02 | $4.987 | $4.838 | $5.137 |
| 2031-04-03 | $5.033 | $4.882 | $5.184 |
| 2031-04-04 | $5.080 | $4.928 | $5.233 |
| 2031-04-05 | $5.031 | $4.880 | $5.182 |
| 2031-04-06 | $5.057 | $4.905 | $5.209 |
| 2031-04-07 | $5.008 | $4.858 | $5.158 |
| 2031-04-08 | $5.055 | $4.903 | $5.206 |
| 2031-04-09 | $5.006 | $4.856 | $5.156 |
| 2031-04-10 | $4.979 | $4.830 | $5.129 |
| 2031-04-11 | $5.019 | $4.869 | $5.170 |
| 2031-04-12 | $5.066 | $4.914 | $5.218 |
| 2031-04-13 | $5.017 | $4.867 | $5.168 |
| 2031-04-14 | $4.969 | $4.820 | $5.118 |
| 2031-04-15 | $4.929 | $4.782 | $5.077 |
| 2031-04-16 | $4.903 | $4.756 | $5.050 |
| 2031-04-17 | $4.949 | $4.800 | $5.097 |
| 2031-04-18 | $4.974 | $4.825 | $5.124 |
| 2031-04-19 | $4.927 | $4.779 | $5.074 |
| 2031-04-20 | $4.972 | $4.823 | $5.121 |
| 2031-04-21 | $5.018 | $4.868 | $5.169 |
| 2031-04-22 | $5.065 | $4.913 | $5.217 |
| 2031-04-23 | $5.052 | $4.901 | $5.204 |
| 2031-04-24 | $5.004 | $4.853 | $5.154 |
| 2031-04-25 | $5.004 | $4.853 | $5.154 |
| 2031-04-26 | $5.050 | $4.898 | $5.201 |
| 2031-04-27 | $5.097 | $4.944 | $5.250 |
| 2031-04-28 | $5.048 | $4.896 | $5.199 |
| 2031-04-29 | $5.073 | $4.921 | $5.226 |
| 2031-04-30 | $5.025 | $4.874 | $5.175 |
| 2031 May | |||
| 2031-05-01 | $5.071 | $4.919 | $5.223 |
| 2031-05-02 | $5.022 | $4.872 | $5.173 |
| 2031-05-03 | $4.996 | $4.846 | $5.146 |
| 2031-05-04 | $5.036 | $4.885 | $5.187 |
| 2031-05-05 | $5.083 | $4.930 | $5.235 |
| 2031-05-06 | $5.034 | $4.883 | $5.185 |
| 2031-05-07 | $4.985 | $4.836 | $5.135 |
| 2031-05-08 | $4.946 | $4.797 | $5.094 |
| 2031-05-09 | $4.919 | $4.772 | $5.067 |
| 2031-05-10 | $4.965 | $4.816 | $5.114 |
| 2031-05-11 | $4.991 | $4.841 | $5.140 |
| 2031-05-12 | $4.943 | $4.794 | $5.091 |
| 2031-05-13 | $4.989 | $4.839 | $5.138 |
| 2031-05-14 | $5.035 | $4.884 | $5.186 |
| 2031-05-15 | $5.082 | $4.929 | $5.234 |
| 2031-05-16 | $5.069 | $4.917 | $5.221 |
| 2031-05-17 | $5.020 | $4.869 | $5.171 |
| 2031-05-18 | $5.020 | $4.869 | $5.171 |
| 2031-05-19 | $5.067 | $4.915 | $5.219 |
| 2031-05-20 | $5.114 | $4.960 | $5.267 |
| 2031-05-21 | $5.064 | $4.912 | $5.216 |
| 2031-05-22 | $5.090 | $4.937 | $5.243 |
| 2031-05-23 | $5.041 | $4.890 | $5.192 |
| 2031-05-24 | $5.088 | $4.935 | $5.241 |
| 2031-05-25 | $5.039 | $4.888 | $5.190 |
| 2031-05-26 | $5.012 | $4.862 | $5.162 |
| 2031-05-27 | $5.052 | $4.901 | $5.204 |
| 2031-05-28 | $5.099 | $4.946 | $5.252 |
| 2031-05-29 | $5.050 | $4.899 | $5.202 |
| 2031-05-30 | $5.002 | $4.852 | $5.152 |
| 2031-05-31 | $4.962 | $4.813 | $5.111 |
| 2031 June | |||
| 2031-06-01 | $4.935 | $4.787 | $5.083 |
| 2031-06-02 | $4.981 | $4.832 | $5.131 |
| 2031-06-03 | $5.007 | $4.857 | $5.157 |
| 2031-06-04 | $4.959 | $4.810 | $5.108 |
| 2031-06-05 | $5.005 | $4.855 | $5.155 |
| 2031-06-06 | $5.051 | $4.900 | $5.203 |
| 2031-06-07 | $5.098 | $4.945 | $5.251 |
| 2031-06-08 | $5.085 | $4.933 | $5.238 |
| 2031-06-09 | $5.037 | $4.885 | $5.188 |
| 2031-06-10 | $5.037 | $4.885 | $5.188 |
| 2031-06-11 | $5.083 | $4.931 | $5.236 |
| 2031-06-12 | $5.130 | $4.977 | $5.284 |
| 2031-06-13 | $5.081 | $4.929 | $5.233 |
| 2031-06-14 | $5.107 | $4.954 | $5.260 |
| 2031-06-15 | $5.058 | $4.906 | $5.209 |
| 2031-06-16 | $5.105 | $4.952 | $5.258 |
| 2031-06-17 | $5.056 | $4.904 | $5.207 |
| 2031-06-18 | $5.029 | $4.878 | $5.179 |
| 2031-06-19 | $5.069 | $4.917 | $5.221 |
| 2031-06-20 | $5.116 | $4.963 | $5.270 |
| 2031-06-21 | $5.067 | $4.915 | $5.219 |
| 2031-06-22 | $5.018 | $4.868 | $5.169 |
| 2031-06-23 | $4.978 | $4.829 | $5.128 |
| 2031-06-24 | $4.952 | $4.803 | $5.100 |
| 2031-06-25 | $4.998 | $4.848 | $5.147 |
| 2031-06-26 | $5.024 | $4.873 | $5.174 |
| 2031-06-27 | $4.975 | $4.826 | $5.125 |
| 2031-06-28 | $5.021 | $4.871 | $5.172 |
| 2031-06-29 | $5.068 | $4.916 | $5.220 |
| 2031-06-30 | $5.115 | $4.962 | $5.269 |
| 2031 July | |||
| 2031-07-01 | $5.102 | $4.949 | $5.255 |
| 2031-07-02 | $5.053 | $4.901 | $5.205 |
| 2031-07-03 | $5.053 | $4.901 | $5.205 |
| 2031-07-04 | $5.100 | $4.947 | $5.253 |
| 2031-07-05 | $5.147 | $4.993 | $5.302 |
| 2031-07-06 | $5.098 | $4.945 | $5.251 |
| 2031-07-07 | $5.124 | $4.970 | $5.277 |
| 2031-07-08 | $5.074 | $4.922 | $5.227 |
| 2031-07-09 | $5.121 | $4.968 | $5.275 |
| 2031-07-10 | $5.072 | $4.920 | $5.224 |
| 2031-07-11 | $5.045 | $4.894 | $5.196 |
| 2031-07-12 | $5.086 | $4.933 | $5.238 |
| 2031-07-13 | $5.133 | $4.979 | $5.287 |
| 2031-07-14 | $5.084 | $4.931 | $5.236 |
| 2031-07-15 | $5.035 | $4.884 | $5.186 |
| 2031-07-16 | $4.995 | $4.845 | $5.144 |
| 2031-07-17 | $4.968 | $4.819 | $5.117 |
| 2031-07-18 | $5.014 | $4.864 | $5.164 |
| 2031-07-19 | $5.040 | $4.889 | $5.191 |
| 2031-07-20 | $4.992 | $4.842 | $5.141 |
| 2031-07-21 | $5.038 | $4.887 | $5.189 |
| 2031-07-22 | $5.085 | $4.932 | $5.237 |
| 2031-07-23 | $5.132 | $4.978 | $5.286 |
| 2031-07-24 | $5.119 | $4.965 | $5.272 |
| 2031-07-25 | $5.070 | $4.918 | $5.222 |
| 2031-07-26 | $5.070 | $4.918 | $5.222 |
| 2031-07-27 | $5.117 | $4.963 | $5.270 |
| 2031-07-28 | $5.164 | $5.009 | $5.319 |
| 2031-07-29 | $5.115 | $4.961 | $5.268 |
| 2031-07-30 | $5.140 | $4.986 | $5.295 |
| 2031-07-31 | $5.091 | $4.938 | $5.244 |
| 2031 August | |||
| 2031-08-01 | $5.138 | $4.984 | $5.292 |
| 2031-08-02 | $5.089 | $4.936 | $5.242 |
| 2031-08-03 | $5.062 | $4.910 | $5.214 |
| 2031-08-04 | $5.102 | $4.949 | $5.256 |
| 2031-08-05 | $5.150 | $4.995 | $5.304 |
| 2031-08-06 | $5.100 | $4.947 | $5.253 |
| 2031-08-07 | $5.051 | $4.900 | $5.203 |
| 2031-08-08 | $5.011 | $4.861 | $5.161 |
| 2031-08-09 | $4.984 | $4.835 | $5.134 |
| 2031-08-10 | $5.030 | $4.880 | $5.181 |
| 2031-08-11 | $5.057 | $4.905 | $5.208 |
| 2031-08-12 | $5.008 | $4.858 | $5.158 |
| 2031-08-13 | $5.055 | $4.903 | $5.206 |
| 2031-08-14 | $5.101 | $4.948 | $5.254 |
| 2031-08-15 | $5.149 | $4.994 | $5.303 |
| 2031-08-16 | $5.136 | $4.982 | $5.290 |
| 2031-08-17 | $5.086 | $4.934 | $5.239 |
| 2031-08-18 | $5.086 | $4.934 | $5.239 |
| 2031-08-19 | $5.134 | $4.980 | $5.288 |
| 2031-08-20 | $5.181 | $5.026 | $5.337 |
| 2031-08-21 | $5.131 | $4.977 | $5.285 |
| 2031-08-22 | $5.157 | $5.003 | $5.312 |
| 2031-08-23 | $5.108 | $4.955 | $5.261 |
| 2031-08-24 | $5.155 | $5.001 | $5.310 |
| 2031-08-25 | $5.106 | $4.952 | $5.259 |
| 2031-08-26 | $5.078 | $4.926 | $5.231 |
| 2031-08-27 | $5.119 | $4.966 | $5.273 |
| 2031-08-28 | $5.167 | $5.012 | $5.322 |
| 2031-08-29 | $5.117 | $4.964 | $5.271 |
| 2031-08-30 | $5.068 | $4.916 | $5.220 |
| 2031-08-31 | $5.027 | $4.877 | $5.178 |
| 2031 September | |||
| 2031-09-01 | $5.001 | $4.851 | $5.151 |
| 2031-09-02 | $5.047 | $4.896 | $5.198 |
| 2031-09-03 | $5.073 | $4.921 | $5.226 |
| 2031-09-04 | $5.025 | $4.874 | $5.175 |
| 2031-09-05 | $5.071 | $4.919 | $5.223 |
| 2031-09-06 | $5.118 | $4.965 | $5.272 |
| 2031-09-07 | $5.166 | $5.011 | $5.321 |
| 2031-09-08 | $5.153 | $4.998 | $5.307 |
| 2031-09-09 | $5.103 | $4.950 | $5.256 |
| 2031-09-10 | $5.103 | $4.950 | $5.256 |
| 2031-09-11 | $5.150 | $4.996 | $5.305 |
| 2031-09-12 | $5.198 | $5.042 | $5.354 |
| 2031-09-13 | $5.148 | $4.994 | $5.303 |
| 2031-09-14 | $5.174 | $5.019 | $5.330 |
| 2031-09-15 | $5.125 | $4.971 | $5.278 |
| 2031-09-16 | $5.172 | $5.017 | $5.327 |
| 2031-09-17 | $5.122 | $4.969 | $5.276 |
| 2031-09-18 | $5.095 | $4.942 | $5.248 |
| 2031-09-19 | $5.136 | $4.982 | $5.290 |
| 2031-09-20 | $5.184 | $5.028 | $5.339 |
| 2031-09-21 | $5.134 | $4.980 | $5.288 |
| 2031-09-22 | $5.084 | $4.932 | $5.237 |
| 2031-09-23 | $5.044 | $4.893 | $5.195 |
| 2031-09-24 | $5.017 | $4.867 | $5.168 |