Current 600792 price: $3.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.756 | $3.643 | $3.869 |
| 2026-01-02 | $3.776 | $3.662 | $3.889 |
| 2026-01-03 | $3.739 | $3.627 | $3.851 |
| 2026-01-04 | $3.774 | $3.661 | $3.887 |
| 2026-01-05 | $3.809 | $3.695 | $3.923 |
| 2026-01-06 | $3.844 | $3.729 | $3.960 |
| 2026-01-07 | $3.835 | $3.720 | $3.950 |
| 2026-01-08 | $3.798 | $3.684 | $3.912 |
| 2026-01-09 | $3.798 | $3.684 | $3.912 |
| 2026-01-10 | $3.833 | $3.718 | $3.948 |
| 2026-01-11 | $3.868 | $3.752 | $3.985 |
| 2026-01-12 | $3.831 | $3.716 | $3.946 |
| 2026-01-13 | $3.851 | $3.735 | $3.966 |
| 2026-01-14 | $3.814 | $3.699 | $3.928 |
| 2026-01-15 | $3.849 | $3.734 | $3.965 |
| 2026-01-16 | $3.812 | $3.698 | $3.926 |
| 2026-01-17 | $3.792 | $3.678 | $3.905 |
| 2026-01-18 | $3.822 | $3.708 | $3.937 |
| 2026-01-19 | $3.858 | $3.742 | $3.973 |
| 2026-01-20 | $3.821 | $3.706 | $3.935 |
| 2026-01-21 | $3.784 | $3.670 | $3.897 |
| 2026-01-22 | $3.754 | $3.641 | $3.866 |
| 2026-01-23 | $3.734 | $3.622 | $3.846 |
| 2026-01-24 | $3.768 | $3.655 | $3.881 |
| 2026-01-25 | $3.788 | $3.674 | $3.902 |
| 2026-01-26 | $3.752 | $3.639 | $3.864 |
| 2026-01-27 | $3.786 | $3.673 | $3.900 |
| 2026-01-28 | $3.821 | $3.707 | $3.936 |
| 2026-01-29 | $3.857 | $3.741 | $3.973 |
| 2026-01-30 | $3.847 | $3.732 | $3.963 |
| 2026-01-31 | $3.810 | $3.696 | $3.924 |
| 2026 February | |||
| 2026-02-01 | $3.810 | $3.696 | $3.924 |
| 2026-02-02 | $3.846 | $3.730 | $3.961 |
| 2026-02-03 | $3.881 | $3.765 | $3.998 |
| 2026-02-04 | $3.844 | $3.729 | $3.959 |
| 2026-02-05 | $3.863 | $3.747 | $3.979 |
| 2026-02-06 | $3.826 | $3.711 | $3.941 |
| 2026-02-07 | $3.862 | $3.746 | $3.978 |
| 2026-02-08 | $3.825 | $3.710 | $3.939 |
| 2026-02-09 | $3.804 | $3.690 | $3.918 |
| 2026-02-10 | $3.835 | $3.720 | $3.950 |
| 2026-02-11 | $3.870 | $3.754 | $3.986 |
| 2026-02-12 | $3.833 | $3.718 | $3.948 |
| 2026-02-13 | $3.796 | $3.682 | $3.910 |
| 2026-02-14 | $3.766 | $3.653 | $3.879 |
| 2026-02-15 | $3.746 | $3.634 | $3.858 |
| 2026-02-16 | $3.781 | $3.667 | $3.894 |
| 2026-02-17 | $3.800 | $3.686 | $3.914 |
| 2026-02-18 | $3.764 | $3.651 | $3.877 |
| 2026-02-19 | $3.799 | $3.685 | $3.913 |
| 2026-02-20 | $3.834 | $3.719 | $3.949 |
| 2026-02-21 | $3.870 | $3.754 | $3.986 |
| 2026-02-22 | $3.860 | $3.744 | $3.976 |
| 2026-02-23 | $3.823 | $3.708 | $3.937 |
| 2026-02-24 | $3.823 | $3.708 | $3.937 |
| 2026-02-25 | $3.858 | $3.742 | $3.974 |
| 2026-02-26 | $3.894 | $3.777 | $4.011 |
| 2026-02-27 | $3.857 | $3.741 | $3.972 |
| 2026-02-28 | $3.876 | $3.760 | $3.992 |
| 2026 March | |||
| 2026-03-01 | $3.839 | $3.724 | $3.954 |
| 2026-03-02 | $3.874 | $3.758 | $3.991 |
| 2026-03-03 | $3.837 | $3.722 | $3.952 |
| 2026-03-04 | $3.817 | $3.702 | $3.931 |
| 2026-03-05 | $3.847 | $3.732 | $3.963 |
| 2026-03-06 | $3.883 | $3.767 | $4.000 |
| 2026-03-07 | $3.846 | $3.730 | $3.961 |
| 2026-03-08 | $3.809 | $3.694 | $3.923 |
| 2026-03-09 | $3.778 | $3.665 | $3.892 |
| 2026-03-10 | $3.758 | $3.645 | $3.871 |
| 2026-03-11 | $3.793 | $3.679 | $3.907 |
| 2026-03-12 | $3.813 | $3.699 | $3.927 |
| 2026-03-13 | $3.776 | $3.663 | $3.890 |
| 2026-03-14 | $3.811 | $3.697 | $3.926 |
| 2026-03-15 | $3.847 | $3.731 | $3.962 |
| 2026-03-16 | $3.882 | $3.766 | $3.999 |
| 2026-03-17 | $3.873 | $3.756 | $3.989 |
| 2026-03-18 | $3.835 | $3.720 | $3.950 |
| 2026-03-19 | $3.835 | $3.720 | $3.950 |
| 2026-03-20 | $3.871 | $3.755 | $3.987 |
| 2026-03-21 | $3.907 | $3.790 | $4.024 |
| 2026-03-22 | $3.869 | $3.753 | $3.985 |
| 2026-03-23 | $3.889 | $3.772 | $4.006 |
| 2026-03-24 | $3.851 | $3.736 | $3.967 |
| 2026-03-25 | $3.887 | $3.771 | $4.004 |
| 2026-03-26 | $3.850 | $3.734 | $3.965 |
| 2026-03-27 | $3.829 | $3.714 | $3.944 |
| 2026-03-28 | $3.860 | $3.744 | $3.976 |
| 2026-03-29 | $3.896 | $3.779 | $4.013 |
| 2026-03-30 | $3.858 | $3.743 | $3.974 |
| 2026-03-31 | $3.821 | $3.707 | $3.936 |
| 2026 April | |||
| 2026-04-01 | $3.791 | $3.677 | $3.905 |
| 2026-04-02 | $3.771 | $3.657 | $3.884 |
| 2026-04-03 | $3.806 | $3.691 | $3.920 |
| 2026-04-04 | $3.825 | $3.711 | $3.940 |
| 2026-04-05 | $3.789 | $3.675 | $3.902 |
| 2026-04-06 | $3.824 | $3.709 | $3.939 |
| 2026-04-07 | $3.859 | $3.744 | $3.975 |
| 2026-04-08 | $3.895 | $3.778 | $4.012 |
| 2026-04-09 | $3.885 | $3.769 | $4.002 |
| 2026-04-10 | $3.848 | $3.732 | $3.963 |
| 2026-04-11 | $3.848 | $3.732 | $3.963 |
| 2026-04-12 | $3.884 | $3.767 | $4.000 |
| 2026-04-13 | $3.920 | $3.802 | $4.037 |
| 2026-04-14 | $3.882 | $3.765 | $3.998 |
| 2026-04-15 | $3.902 | $3.785 | $4.019 |
| 2026-04-16 | $3.864 | $3.748 | $3.980 |
| 2026-04-17 | $3.900 | $3.783 | $4.017 |
| 2026-04-18 | $3.862 | $3.747 | $3.978 |
| 2026-04-19 | $3.842 | $3.727 | $3.957 |
| 2026-04-20 | $3.873 | $3.757 | $3.989 |
| 2026-04-21 | $3.909 | $3.791 | $4.026 |
| 2026-04-22 | $3.871 | $3.755 | $3.987 |
| 2026-04-23 | $3.834 | $3.719 | $3.949 |
| 2026-04-24 | $3.803 | $3.689 | $3.917 |
| 2026-04-25 | $3.783 | $3.670 | $3.896 |
| 2026-04-26 | $3.818 | $3.704 | $3.933 |
| 2026-04-27 | $3.838 | $3.723 | $3.953 |
| 2026-04-28 | $3.801 | $3.687 | $3.915 |
| 2026-04-29 | $3.836 | $3.721 | $3.951 |
| 2026-04-30 | $3.872 | $3.756 | $3.988 |
| 2026 May | |||
| 2026-05-01 | $3.908 | $3.791 | $4.025 |
| 2026-05-02 | $3.898 | $3.781 | $4.015 |
| 2026-05-03 | $3.861 | $3.745 | $3.976 |
| 2026-05-04 | $3.861 | $3.745 | $3.976 |
| 2026-05-05 | $3.896 | $3.779 | $4.013 |
| 2026-05-06 | $3.933 | $3.815 | $4.050 |
| 2026-05-07 | $3.895 | $3.778 | $4.012 |
| 2026-05-08 | $3.914 | $3.797 | $4.032 |
| 2026-05-09 | $3.877 | $3.761 | $3.993 |
| 2026-05-10 | $3.913 | $3.795 | $4.030 |
| 2026-05-11 | $3.875 | $3.759 | $3.991 |
| 2026-05-12 | $3.854 | $3.739 | $3.970 |
| 2026-05-13 | $3.885 | $3.769 | $4.002 |
| 2026-05-14 | $3.922 | $3.804 | $4.039 |
| 2026-05-15 | $3.884 | $3.767 | $4.000 |
| 2026-05-16 | $3.846 | $3.731 | $3.962 |
| 2026-05-17 | $3.816 | $3.701 | $3.930 |
| 2026-05-18 | $3.795 | $3.682 | $3.909 |
| 2026-05-19 | $3.831 | $3.716 | $3.946 |
| 2026-05-20 | $3.851 | $3.735 | $3.966 |
| 2026-05-21 | $3.814 | $3.699 | $3.928 |
| 2026-05-22 | $3.849 | $3.734 | $3.964 |
| 2026-05-23 | $3.885 | $3.768 | $4.001 |
| 2026-05-24 | $3.921 | $3.803 | $4.038 |
| 2026-05-25 | $3.911 | $3.794 | $4.028 |
| 2026-05-26 | $3.873 | $3.757 | $3.989 |
| 2026-05-27 | $3.873 | $3.757 | $3.989 |
| 2026-05-28 | $3.909 | $3.792 | $4.026 |
| 2026-05-29 | $3.945 | $3.827 | $4.064 |
| 2026-05-30 | $3.908 | $3.790 | $4.025 |
| 2026-05-31 | $3.927 | $3.810 | $4.045 |
| 2026 June | |||
| 2026-06-01 | $3.890 | $3.773 | $4.006 |
| 2026-06-02 | $3.926 | $3.808 | $4.043 |
| 2026-06-03 | $3.888 | $3.771 | $4.005 |
| 2026-06-04 | $3.867 | $3.751 | $3.983 |
| 2026-06-05 | $3.898 | $3.781 | $4.015 |
| 2026-06-06 | $3.934 | $3.816 | $4.052 |
| 2026-06-07 | $3.897 | $3.780 | $4.013 |
| 2026-06-08 | $3.859 | $3.743 | $3.975 |
| 2026-06-09 | $3.828 | $3.714 | $3.943 |
| 2026-06-10 | $3.808 | $3.694 | $3.922 |
| 2026-06-11 | $3.843 | $3.728 | $3.959 |
| 2026-06-12 | $3.863 | $3.747 | $3.979 |
| 2026-06-13 | $3.826 | $3.711 | $3.941 |
| 2026-06-14 | $3.862 | $3.746 | $3.978 |
| 2026-06-15 | $3.898 | $3.781 | $4.014 |
| 2026-06-16 | $3.934 | $3.816 | $4.052 |
| 2026-06-17 | $3.924 | $3.806 | $4.041 |
| 2026-06-18 | $3.886 | $3.769 | $4.003 |
| 2026-06-19 | $3.886 | $3.769 | $4.003 |
| 2026-06-20 | $3.922 | $3.804 | $4.040 |
| 2026-06-21 | $3.958 | $3.840 | $4.077 |
| 2026-06-22 | $3.920 | $3.803 | $4.038 |
| 2026-06-23 | $3.940 | $3.822 | $4.058 |
| 2026-06-24 | $3.902 | $3.785 | $4.019 |
| 2026-06-25 | $3.939 | $3.820 | $4.057 |
| 2026-06-26 | $3.901 | $3.784 | $4.018 |
| 2026-06-27 | $3.880 | $3.763 | $3.996 |
| 2026-06-28 | $3.911 | $3.794 | $4.028 |
| 2026-06-29 | $3.947 | $3.829 | $4.066 |
| 2026-06-30 | $3.909 | $3.792 | $4.027 |
| 2026 July | |||
| 2026-07-01 | $3.872 | $3.756 | $3.988 |
| 2026-07-02 | $3.841 | $3.726 | $3.956 |
| 2026-07-03 | $3.820 | $3.706 | $3.935 |
| 2026-07-04 | $3.856 | $3.740 | $3.972 |
| 2026-07-05 | $3.876 | $3.760 | $3.992 |
| 2026-07-06 | $3.839 | $3.724 | $3.954 |
| 2026-07-07 | $3.874 | $3.758 | $3.991 |
| 2026-07-08 | $3.910 | $3.793 | $4.028 |
| 2026-07-09 | $3.947 | $3.828 | $4.065 |
| 2026-07-10 | $3.937 | $3.819 | $4.055 |
| 2026-07-11 | $3.899 | $3.782 | $4.016 |
| 2026-07-12 | $3.899 | $3.782 | $4.016 |
| 2026-07-13 | $3.935 | $3.817 | $4.053 |
| 2026-07-14 | $3.971 | $3.852 | $4.091 |
| 2026-07-15 | $3.933 | $3.815 | $4.051 |
| 2026-07-16 | $3.953 | $3.835 | $4.072 |
| 2026-07-17 | $3.915 | $3.798 | $4.033 |
| 2026-07-18 | $3.952 | $3.833 | $4.070 |
| 2026-07-19 | $3.913 | $3.796 | $4.031 |
| 2026-07-20 | $3.893 | $3.776 | $4.009 |
| 2026-07-21 | $3.924 | $3.806 | $4.042 |
| 2026-07-22 | $3.960 | $3.842 | $4.079 |
| 2026-07-23 | $3.922 | $3.805 | $4.040 |
| 2026-07-24 | $3.885 | $3.768 | $4.001 |
| 2026-07-25 | $3.854 | $3.738 | $3.969 |
| 2026-07-26 | $3.833 | $3.718 | $3.948 |
| 2026-07-27 | $3.869 | $3.753 | $3.985 |
| 2026-07-28 | $3.889 | $3.772 | $4.005 |
| 2026-07-29 | $3.851 | $3.736 | $3.967 |
| 2026-07-30 | $3.887 | $3.770 | $4.004 |
| 2026-07-31 | $3.923 | $3.805 | $4.041 |
| 2026 August | |||
| 2026-08-01 | $3.960 | $3.841 | $4.078 |
| 2026-08-02 | $3.950 | $3.831 | $4.068 |
| 2026-08-03 | $3.912 | $3.794 | $4.029 |
| 2026-08-04 | $3.912 | $3.794 | $4.029 |
| 2026-08-05 | $3.948 | $3.829 | $4.066 |
| 2026-08-06 | $3.985 | $3.865 | $4.104 |
| 2026-08-07 | $3.946 | $3.828 | $4.065 |
| 2026-08-08 | $3.966 | $3.847 | $4.085 |
| 2026-08-09 | $3.928 | $3.810 | $4.046 |
| 2026-08-10 | $3.965 | $3.846 | $4.083 |
| 2026-08-11 | $3.926 | $3.809 | $4.044 |
| 2026-08-12 | $3.905 | $3.788 | $4.023 |
| 2026-08-13 | $3.937 | $3.819 | $4.055 |
| 2026-08-14 | $3.973 | $3.854 | $4.093 |
| 2026-08-15 | $3.935 | $3.817 | $4.053 |
| 2026-08-16 | $3.897 | $3.780 | $4.014 |
| 2026-08-17 | $3.866 | $3.750 | $3.982 |
| 2026-08-18 | $3.846 | $3.730 | $3.961 |
| 2026-08-19 | $3.881 | $3.765 | $3.998 |
| 2026-08-20 | $3.902 | $3.785 | $4.019 |
| 2026-08-21 | $3.864 | $3.748 | $3.980 |
| 2026-08-22 | $3.900 | $3.783 | $4.017 |
| 2026-08-23 | $3.936 | $3.818 | $4.054 |
| 2026-08-24 | $3.973 | $3.853 | $4.092 |
| 2026-08-25 | $3.963 | $3.844 | $4.081 |
| 2026-08-26 | $3.924 | $3.807 | $4.042 |
| 2026-08-27 | $3.924 | $3.807 | $4.042 |
| 2026-08-28 | $3.961 | $3.842 | $4.080 |
| 2026-08-29 | $3.998 | $3.878 | $4.118 |
| 2026-08-30 | $3.959 | $3.840 | $4.078 |
| 2026-08-31 | $3.979 | $3.860 | $4.099 |
| 2026 September | |||
| 2026-09-01 | $3.941 | $3.823 | $4.059 |
| 2026-09-02 | $3.978 | $3.858 | $4.097 |
| 2026-09-03 | $3.939 | $3.821 | $4.057 |
| 2026-09-04 | $3.918 | $3.801 | $4.036 |
| 2026-09-05 | $3.950 | $3.831 | $4.068 |
| 2026-09-06 | $3.986 | $3.867 | $4.106 |
| 2026-09-07 | $3.948 | $3.830 | $4.067 |
| 2026-09-08 | $3.910 | $3.793 | $4.027 |
| 2026-09-09 | $3.879 | $3.763 | $3.995 |
| 2026-09-10 | $3.858 | $3.743 | $3.974 |
| 2026-09-11 | $3.894 | $3.777 | $4.011 |
| 2026-09-12 | $3.914 | $3.797 | $4.032 |
| 2026-09-13 | $3.877 | $3.760 | $3.993 |
| 2026-09-14 | $3.913 | $3.795 | $4.030 |
| 2026-09-15 | $3.949 | $3.831 | $4.067 |
| 2026-09-16 | $3.986 | $3.866 | $4.105 |
| 2026-09-17 | $3.976 | $3.856 | $4.095 |
| 2026-09-18 | $3.937 | $3.819 | $4.055 |
| 2026-09-19 | $3.937 | $3.819 | $4.055 |
| 2026-09-20 | $3.974 | $3.855 | $4.093 |
| 2026-09-21 | $4.011 | $3.890 | $4.131 |
| 2026-09-22 | $3.972 | $3.853 | $4.091 |
| 2026-09-23 | $3.992 | $3.873 | $4.112 |
| 2026-09-24 | $3.954 | $3.835 | $4.073 |
| 2026-09-25 | $3.991 | $3.871 | $4.110 |