Current 600795 price: $4.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.963 | $8.694 | $9.232 |
| 2028-01-02 | $9.000 | $8.730 | $9.270 |
| 2028-01-03 | $8.982 | $8.712 | $9.251 |
| 2028-01-04 | $8.938 | $8.670 | $9.206 |
| 2028-01-05 | $8.989 | $8.719 | $9.258 |
| 2028-01-06 | $8.945 | $8.676 | $9.213 |
| 2028-01-07 | $8.996 | $8.726 | $9.266 |
| 2028-01-08 | $9.047 | $8.776 | $9.318 |
| 2028-01-09 | $9.003 | $8.733 | $9.273 |
| 2028-01-10 | $9.054 | $8.782 | $9.326 |
| 2028-01-11 | $9.106 | $8.832 | $9.379 |
| 2028-01-12 | $9.158 | $8.883 | $9.432 |
| 2028-01-13 | $9.176 | $8.900 | $9.451 |
| 2028-01-14 | $9.228 | $8.951 | $9.505 |
| 2028-01-15 | $9.192 | $8.917 | $9.468 |
| 2028-01-16 | $9.157 | $8.882 | $9.432 |
| 2028-01-17 | $9.175 | $8.899 | $9.450 |
| 2028-01-18 | $9.139 | $8.865 | $9.413 |
| 2028-01-19 | $9.191 | $8.916 | $9.467 |
| 2028-01-20 | $9.146 | $8.872 | $9.421 |
| 2028-01-21 | $9.102 | $8.829 | $9.375 |
| 2028-01-22 | $9.102 | $8.829 | $9.375 |
| 2028-01-23 | $9.153 | $8.879 | $9.428 |
| 2028-01-24 | $9.109 | $8.835 | $9.382 |
| 2028-01-25 | $9.147 | $8.872 | $9.421 |
| 2028-01-26 | $9.128 | $8.854 | $9.401 |
| 2028-01-27 | $9.083 | $8.810 | $9.355 |
| 2028-01-28 | $9.135 | $8.861 | $9.409 |
| 2028-01-29 | $9.090 | $8.817 | $9.363 |
| 2028-01-30 | $9.142 | $8.867 | $9.416 |
| 2028-01-31 | $9.194 | $8.918 | $9.470 |
| 2028 February | |||
| 2028-02-01 | $9.149 | $8.874 | $9.423 |
| 2028-02-02 | $9.201 | $8.925 | $9.477 |
| 2028-02-03 | $9.253 | $8.976 | $9.531 |
| 2028-02-04 | $9.306 | $9.027 | $9.585 |
| 2028-02-05 | $9.324 | $9.045 | $9.604 |
| 2028-02-06 | $9.378 | $9.096 | $9.659 |
| 2028-02-07 | $9.342 | $9.061 | $9.622 |
| 2028-02-08 | $9.306 | $9.026 | $9.585 |
| 2028-02-09 | $9.324 | $9.044 | $9.603 |
| 2028-02-10 | $9.288 | $9.009 | $9.566 |
| 2028-02-11 | $9.341 | $9.060 | $9.621 |
| 2028-02-12 | $9.295 | $9.016 | $9.574 |
| 2028-02-13 | $9.249 | $8.972 | $9.527 |
| 2028-02-14 | $9.249 | $8.972 | $9.527 |
| 2028-02-15 | $9.302 | $9.023 | $9.581 |
| 2028-02-16 | $9.256 | $8.979 | $9.534 |
| 2028-02-17 | $9.295 | $9.016 | $9.574 |
| 2028-02-18 | $9.276 | $8.997 | $9.554 |
| 2028-02-19 | $9.230 | $8.953 | $9.507 |
| 2028-02-20 | $9.283 | $9.004 | $9.561 |
| 2028-02-21 | $9.237 | $8.960 | $9.515 |
| 2028-02-22 | $9.290 | $9.011 | $9.569 |
| 2028-02-23 | $9.343 | $9.063 | $9.623 |
| 2028-02-24 | $9.297 | $9.018 | $9.576 |
| 2028-02-25 | $9.350 | $9.070 | $9.631 |
| 2028-02-26 | $9.404 | $9.122 | $9.686 |
| 2028-02-27 | $9.457 | $9.174 | $9.741 |
| 2028-02-28 | $9.476 | $9.192 | $9.760 |
| 2028-02-29 | $9.530 | $9.244 | $9.816 |
| 2028 March | |||
| 2028-03-01 | $9.493 | $9.208 | $9.778 |
| 2028-03-02 | $9.457 | $9.173 | $9.740 |
| 2028-03-03 | $9.475 | $9.191 | $9.759 |
| 2028-03-04 | $9.438 | $9.155 | $9.722 |
| 2028-03-05 | $9.492 | $9.207 | $9.777 |
| 2028-03-06 | $9.446 | $9.162 | $9.729 |
| 2028-03-07 | $9.399 | $9.117 | $9.681 |
| 2028-03-08 | $9.399 | $9.117 | $9.681 |
| 2028-03-09 | $9.453 | $9.169 | $9.737 |
| 2028-03-10 | $9.407 | $9.125 | $9.689 |
| 2028-03-11 | $9.446 | $9.163 | $9.729 |
| 2028-03-12 | $9.426 | $9.144 | $9.709 |
| 2028-03-13 | $9.380 | $9.099 | $9.662 |
| 2028-03-14 | $9.434 | $9.151 | $9.717 |
| 2028-03-15 | $9.387 | $9.106 | $9.669 |
| 2028-03-16 | $9.441 | $9.158 | $9.724 |
| 2028-03-17 | $9.495 | $9.210 | $9.780 |
| 2028-03-18 | $9.448 | $9.165 | $9.732 |
| 2028-03-19 | $9.502 | $9.217 | $9.787 |
| 2028-03-20 | $9.556 | $9.270 | $9.843 |
| 2028-03-21 | $9.611 | $9.322 | $9.899 |
| 2028-03-22 | $9.630 | $9.341 | $9.919 |
| 2028-03-23 | $9.685 | $9.394 | $9.975 |
| 2028-03-24 | $9.647 | $9.358 | $9.937 |
| 2028-03-25 | $9.610 | $9.322 | $9.899 |
| 2028-03-26 | $9.629 | $9.340 | $9.918 |
| 2028-03-27 | $9.592 | $9.304 | $9.879 |
| 2028-03-28 | $9.646 | $9.357 | $9.936 |
| 2028-03-29 | $9.599 | $9.311 | $9.887 |
| 2028-03-30 | $9.552 | $9.265 | $9.839 |
| 2028-03-31 | $9.552 | $9.265 | $9.839 |
| 2028 April | |||
| 2028-04-01 | $9.607 | $9.318 | $9.895 |
| 2028-04-02 | $9.559 | $9.273 | $9.846 |
| 2028-04-03 | $9.599 | $9.311 | $9.887 |
| 2028-04-04 | $9.579 | $9.292 | $9.867 |
| 2028-04-05 | $9.532 | $9.246 | $9.818 |
| 2028-04-06 | $9.587 | $9.299 | $9.874 |
| 2028-04-07 | $9.540 | $9.254 | $9.826 |
| 2028-04-08 | $9.594 | $9.306 | $9.882 |
| 2028-04-09 | $9.649 | $9.359 | $9.938 |
| 2028-04-10 | $9.602 | $9.314 | $9.890 |
| 2028-04-11 | $9.656 | $9.367 | $9.946 |
| 2028-04-12 | $9.711 | $9.420 | $10.00 |
| 2028-04-13 | $9.767 | $9.474 | $10.06 |
| 2028-04-14 | $9.786 | $9.492 | $10.08 |
| 2028-04-15 | $9.842 | $9.547 | $10.14 |
| 2028-04-16 | $9.804 | $9.510 | $10.10 |
| 2028-04-17 | $9.766 | $9.473 | $10.06 |
| 2028-04-18 | $9.785 | $9.492 | $10.08 |
| 2028-04-19 | $9.747 | $9.455 | $10.04 |
| 2028-04-20 | $9.803 | $9.509 | $10.10 |
| 2028-04-21 | $9.755 | $9.462 | $10.05 |
| 2028-04-22 | $9.707 | $9.416 | $9.998 |
| 2028-04-23 | $9.707 | $9.416 | $9.998 |
| 2028-04-24 | $9.762 | $9.470 | $10.06 |
| 2028-04-25 | $9.715 | $9.423 | $10.01 |
| 2028-04-26 | $9.755 | $9.462 | $10.05 |
| 2028-04-27 | $9.735 | $9.443 | $10.03 |
| 2028-04-28 | $9.687 | $9.397 | $9.978 |
| 2028-04-29 | $9.742 | $9.450 | $10.03 |
| 2028-04-30 | $9.695 | $9.404 | $9.985 |
| 2028 May | |||
| 2028-05-01 | $9.750 | $9.457 | $10.04 |
| 2028-05-02 | $9.806 | $9.511 | $10.10 |
| 2028-05-03 | $9.757 | $9.465 | $10.05 |
| 2028-05-04 | $9.813 | $9.519 | $10.11 |
| 2028-05-05 | $9.869 | $9.573 | $10.17 |
| 2028-05-06 | $9.925 | $9.628 | $10.22 |
| 2028-05-07 | $9.945 | $9.646 | $10.24 |
| 2028-05-08 | $10.00 | $9.701 | $10.30 |
| 2028-05-09 | $9.963 | $9.664 | $10.26 |
| 2028-05-10 | $9.925 | $9.627 | $10.22 |
| 2028-05-11 | $9.944 | $9.646 | $10.24 |
| 2028-05-12 | $9.906 | $9.608 | $10.20 |
| 2028-05-13 | $9.962 | $9.663 | $10.26 |
| 2028-05-14 | $9.913 | $9.616 | $10.21 |
| 2028-05-15 | $9.865 | $9.569 | $10.16 |
| 2028-05-16 | $9.865 | $9.569 | $10.16 |
| 2028-05-17 | $9.921 | $9.623 | $10.22 |
| 2028-05-18 | $9.872 | $9.576 | $10.17 |
| 2028-05-19 | $9.913 | $9.616 | $10.21 |
| 2028-05-20 | $9.893 | $9.596 | $10.19 |
| 2028-05-21 | $9.844 | $9.549 | $10.14 |
| 2028-05-22 | $9.901 | $9.604 | $10.20 |
| 2028-05-23 | $9.852 | $9.556 | $10.15 |
| 2028-05-24 | $9.908 | $9.611 | $10.21 |
| 2028-05-25 | $9.965 | $9.666 | $10.26 |
| 2028-05-26 | $9.916 | $9.618 | $10.21 |
| 2028-05-27 | $9.972 | $9.673 | $10.27 |
| 2028-05-28 | $10.03 | $9.728 | $10.33 |
| 2028-05-29 | $10.09 | $9.784 | $10.39 |
| 2028-05-30 | $10.11 | $9.803 | $10.41 |
| 2028-05-31 | $10.16 | $9.859 | $10.47 |
| 2028 June | |||
| 2028-06-01 | $10.12 | $9.821 | $10.43 |
| 2028-06-02 | $10.09 | $9.783 | $10.39 |
| 2028-06-03 | $10.11 | $9.802 | $10.41 |
| 2028-06-04 | $10.07 | $9.764 | $10.37 |
| 2028-06-05 | $10.12 | $9.820 | $10.43 |
| 2028-06-06 | $10.07 | $9.772 | $10.38 |
| 2028-06-07 | $10.02 | $9.724 | $10.33 |
| 2028-06-08 | $10.02 | $9.724 | $10.33 |
| 2028-06-09 | $10.08 | $9.779 | $10.38 |
| 2028-06-10 | $10.03 | $9.732 | $10.33 |
| 2028-06-11 | $10.07 | $9.772 | $10.38 |
| 2028-06-12 | $10.05 | $9.752 | $10.36 |
| 2028-06-13 | $10.00 | $9.704 | $10.30 |
| 2028-06-14 | $10.06 | $9.759 | $10.36 |
| 2028-06-15 | $10.01 | $9.712 | $10.31 |
| 2028-06-16 | $10.07 | $9.767 | $10.37 |
| 2028-06-17 | $10.13 | $9.823 | $10.43 |
| 2028-06-18 | $10.08 | $9.775 | $10.38 |
| 2028-06-19 | $10.13 | $9.830 | $10.44 |
| 2028-06-20 | $10.19 | $9.886 | $10.50 |
| 2028-06-21 | $10.25 | $9.943 | $10.56 |
| 2028-06-22 | $10.27 | $9.962 | $10.58 |
| 2028-06-23 | $10.33 | $10.02 | $10.64 |
| 2028-06-24 | $10.29 | $9.981 | $10.60 |
| 2028-06-25 | $10.25 | $9.942 | $10.56 |
| 2028-06-26 | $10.27 | $9.961 | $10.58 |
| 2028-06-27 | $10.23 | $9.923 | $10.54 |
| 2028-06-28 | $10.29 | $9.979 | $10.60 |
| 2028-06-29 | $10.24 | $9.931 | $10.54 |
| 2028-06-30 | $10.19 | $9.882 | $10.49 |
| 2028 July | |||
| 2028-07-01 | $10.19 | $9.882 | $10.49 |
| 2028-07-02 | $10.25 | $9.938 | $10.55 |
| 2028-07-03 | $10.20 | $9.890 | $10.50 |
| 2028-07-04 | $10.24 | $9.931 | $10.55 |
| 2028-07-05 | $10.22 | $9.910 | $10.52 |
| 2028-07-06 | $10.17 | $9.862 | $10.47 |
| 2028-07-07 | $10.22 | $9.918 | $10.53 |
| 2028-07-08 | $10.17 | $9.869 | $10.48 |
| 2028-07-09 | $10.23 | $9.926 | $10.54 |
| 2028-07-10 | $10.29 | $9.982 | $10.60 |
| 2028-07-11 | $10.24 | $9.933 | $10.55 |
| 2028-07-12 | $10.30 | $9.990 | $10.61 |
| 2028-07-13 | $10.36 | $10.05 | $10.67 |
| 2028-07-14 | $10.42 | $10.10 | $10.73 |
| 2028-07-15 | $10.44 | $10.12 | $10.75 |
| 2028-07-16 | $10.50 | $10.18 | $10.81 |
| 2028-07-17 | $10.46 | $10.14 | $10.77 |
| 2028-07-18 | $10.42 | $10.10 | $10.73 |
| 2028-07-19 | $10.44 | $10.12 | $10.75 |
| 2028-07-20 | $10.40 | $10.08 | $10.71 |
| 2028-07-21 | $10.46 | $10.14 | $10.77 |
| 2028-07-22 | $10.40 | $10.09 | $10.72 |
| 2028-07-23 | $10.35 | $10.04 | $10.66 |
| 2028-07-24 | $10.35 | $10.04 | $10.66 |
| 2028-07-25 | $10.41 | $10.10 | $10.72 |
| 2028-07-26 | $10.36 | $10.05 | $10.67 |
| 2028-07-27 | $10.40 | $10.09 | $10.72 |
| 2028-07-28 | $10.38 | $10.07 | $10.69 |
| 2028-07-29 | $10.33 | $10.02 | $10.64 |
| 2028-07-30 | $10.39 | $10.08 | $10.70 |
| 2028-07-31 | $10.34 | $10.03 | $10.65 |
| 2028 August | |||
| 2028-08-01 | $10.40 | $10.09 | $10.71 |
| 2028-08-02 | $10.46 | $10.14 | $10.77 |
| 2028-08-03 | $10.41 | $10.09 | $10.72 |
| 2028-08-04 | $10.47 | $10.15 | $10.78 |
| 2028-08-05 | $10.53 | $10.21 | $10.84 |
| 2028-08-06 | $10.59 | $10.27 | $10.90 |
| 2028-08-07 | $10.61 | $10.29 | $10.92 |
| 2028-08-08 | $10.67 | $10.35 | $10.99 |
| 2028-08-09 | $10.63 | $10.31 | $10.94 |
| 2028-08-10 | $10.59 | $10.27 | $10.90 |
| 2028-08-11 | $10.61 | $10.29 | $10.92 |
| 2028-08-12 | $10.56 | $10.25 | $10.88 |
| 2028-08-13 | $10.62 | $10.31 | $10.94 |
| 2028-08-14 | $10.57 | $10.26 | $10.89 |
| 2028-08-15 | $10.52 | $10.21 | $10.84 |
| 2028-08-16 | $10.52 | $10.21 | $10.84 |
| 2028-08-17 | $10.58 | $10.26 | $10.90 |
| 2028-08-18 | $10.53 | $10.21 | $10.84 |
| 2028-08-19 | $10.57 | $10.26 | $10.89 |
| 2028-08-20 | $10.55 | $10.23 | $10.87 |
| 2028-08-21 | $10.50 | $10.18 | $10.81 |
| 2028-08-22 | $10.56 | $10.24 | $10.88 |
| 2028-08-23 | $10.51 | $10.19 | $10.82 |
| 2028-08-24 | $10.57 | $10.25 | $10.88 |
| 2028-08-25 | $10.63 | $10.31 | $10.95 |
| 2028-08-26 | $10.58 | $10.26 | $10.89 |
| 2028-08-27 | $10.64 | $10.32 | $10.95 |
| 2028-08-28 | $10.70 | $10.38 | $11.02 |
| 2028-08-29 | $10.76 | $10.43 | $11.08 |
| 2028-08-30 | $10.78 | $10.46 | $11.10 |
| 2028-08-31 | $10.84 | $10.51 | $11.17 |
| 2028 September | |||
| 2028-09-01 | $10.80 | $10.47 | $11.12 |
| 2028-09-02 | $10.76 | $10.43 | $11.08 |
| 2028-09-03 | $10.78 | $10.45 | $11.10 |
| 2028-09-04 | $10.74 | $10.41 | $11.06 |
| 2028-09-05 | $10.80 | $10.47 | $11.12 |
| 2028-09-06 | $10.74 | $10.42 | $11.07 |
| 2028-09-07 | $10.69 | $10.37 | $11.01 |
| 2028-09-08 | $10.69 | $10.37 | $11.01 |
| 2028-09-09 | $10.75 | $10.43 | $11.08 |
| 2028-09-10 | $10.70 | $10.38 | $11.02 |
| 2028-09-11 | $10.74 | $10.42 | $11.07 |
| 2028-09-12 | $10.72 | $10.40 | $11.04 |
| 2028-09-13 | $10.67 | $10.35 | $10.99 |
| 2028-09-14 | $10.73 | $10.41 | $11.05 |
| 2028-09-15 | $10.68 | $10.36 | $11.00 |
| 2028-09-16 | $10.74 | $10.42 | $11.06 |
| 2028-09-17 | $10.80 | $10.48 | $11.12 |
| 2028-09-18 | $10.75 | $10.42 | $11.07 |
| 2028-09-19 | $10.81 | $10.48 | $11.13 |
| 2028-09-20 | $10.87 | $10.54 | $11.20 |
| 2028-09-21 | $10.93 | $10.60 | $11.26 |
| 2028-09-22 | $10.95 | $10.62 | $11.28 |
| 2028-09-23 | $11.02 | $10.69 | $11.35 |
| 2028-09-24 | $10.97 | $10.64 | $11.30 |