Current 600795 price: $4.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.373 | $5.212 | $5.535 |
| 2026-01-02 | $5.404 | $5.242 | $5.566 |
| 2026-01-03 | $5.378 | $5.216 | $5.539 |
| 2026-01-04 | $5.408 | $5.246 | $5.571 |
| 2026-01-05 | $5.439 | $5.276 | $5.602 |
| 2026-01-06 | $5.470 | $5.306 | $5.634 |
| 2026-01-07 | $5.481 | $5.316 | $5.645 |
| 2026-01-08 | $5.512 | $5.347 | $5.677 |
| 2026-01-09 | $5.491 | $5.326 | $5.656 |
| 2026-01-10 | $5.470 | $5.306 | $5.634 |
| 2026-01-11 | $5.480 | $5.316 | $5.645 |
| 2026-01-12 | $5.459 | $5.295 | $5.623 |
| 2026-01-13 | $5.490 | $5.326 | $5.655 |
| 2026-01-14 | $5.463 | $5.300 | $5.627 |
| 2026-01-15 | $5.437 | $5.274 | $5.600 |
| 2026-01-16 | $5.437 | $5.274 | $5.600 |
| 2026-01-17 | $5.468 | $5.304 | $5.632 |
| 2026-01-18 | $5.441 | $5.278 | $5.604 |
| 2026-01-19 | $5.464 | $5.300 | $5.627 |
| 2026-01-20 | $5.452 | $5.289 | $5.616 |
| 2026-01-21 | $5.426 | $5.263 | $5.588 |
| 2026-01-22 | $5.456 | $5.293 | $5.620 |
| 2026-01-23 | $5.430 | $5.267 | $5.593 |
| 2026-01-24 | $5.461 | $5.297 | $5.624 |
| 2026-01-25 | $5.492 | $5.327 | $5.657 |
| 2026-01-26 | $5.465 | $5.301 | $5.629 |
| 2026-01-27 | $5.496 | $5.331 | $5.661 |
| 2026-01-28 | $5.527 | $5.362 | $5.693 |
| 2026-01-29 | $5.559 | $5.392 | $5.726 |
| 2026-01-30 | $5.570 | $5.403 | $5.737 |
| 2026-01-31 | $5.602 | $5.434 | $5.770 |
| 2026 February | |||
| 2026-02-01 | $5.580 | $5.413 | $5.747 |
| 2026-02-02 | $5.559 | $5.392 | $5.725 |
| 2026-02-03 | $5.569 | $5.402 | $5.736 |
| 2026-02-04 | $5.548 | $5.381 | $5.714 |
| 2026-02-05 | $5.579 | $5.412 | $5.747 |
| 2026-02-06 | $5.552 | $5.386 | $5.719 |
| 2026-02-07 | $5.525 | $5.359 | $5.691 |
| 2026-02-08 | $5.525 | $5.359 | $5.691 |
| 2026-02-09 | $5.556 | $5.390 | $5.723 |
| 2026-02-10 | $5.529 | $5.363 | $5.695 |
| 2026-02-11 | $5.552 | $5.386 | $5.719 |
| 2026-02-12 | $5.541 | $5.375 | $5.707 |
| 2026-02-13 | $5.514 | $5.348 | $5.679 |
| 2026-02-14 | $5.545 | $5.379 | $5.711 |
| 2026-02-15 | $5.518 | $5.352 | $5.683 |
| 2026-02-16 | $5.549 | $5.383 | $5.716 |
| 2026-02-17 | $5.581 | $5.414 | $5.748 |
| 2026-02-18 | $5.554 | $5.387 | $5.720 |
| 2026-02-19 | $5.585 | $5.418 | $5.753 |
| 2026-02-20 | $5.617 | $5.449 | $5.786 |
| 2026-02-21 | $5.649 | $5.480 | $5.819 |
| 2026-02-22 | $5.660 | $5.490 | $5.830 |
| 2026-02-23 | $5.693 | $5.522 | $5.863 |
| 2026-02-24 | $5.671 | $5.501 | $5.841 |
| 2026-02-25 | $5.649 | $5.479 | $5.818 |
| 2026-02-26 | $5.660 | $5.490 | $5.830 |
| 2026-02-27 | $5.638 | $5.469 | $5.807 |
| 2026-02-28 | $5.670 | $5.500 | $5.840 |
| 2026 March | |||
| 2026-03-01 | $5.642 | $5.473 | $5.812 |
| 2026-03-02 | $5.615 | $5.446 | $5.783 |
| 2026-03-03 | $5.615 | $5.446 | $5.783 |
| 2026-03-04 | $5.647 | $5.477 | $5.816 |
| 2026-03-05 | $5.619 | $5.450 | $5.788 |
| 2026-03-06 | $5.642 | $5.473 | $5.812 |
| 2026-03-07 | $5.631 | $5.462 | $5.800 |
| 2026-03-08 | $5.603 | $5.435 | $5.771 |
| 2026-03-09 | $5.635 | $5.466 | $5.804 |
| 2026-03-10 | $5.607 | $5.439 | $5.776 |
| 2026-03-11 | $5.639 | $5.470 | $5.809 |
| 2026-03-12 | $5.672 | $5.501 | $5.842 |
| 2026-03-13 | $5.644 | $5.474 | $5.813 |
| 2026-03-14 | $5.676 | $5.506 | $5.846 |
| 2026-03-15 | $5.708 | $5.537 | $5.880 |
| 2026-03-16 | $5.741 | $5.569 | $5.913 |
| 2026-03-17 | $5.752 | $5.580 | $5.925 |
| 2026-03-18 | $5.785 | $5.611 | $5.958 |
| 2026-03-19 | $5.763 | $5.590 | $5.936 |
| 2026-03-20 | $5.741 | $5.568 | $5.913 |
| 2026-03-21 | $5.752 | $5.579 | $5.924 |
| 2026-03-22 | $5.729 | $5.558 | $5.901 |
| 2026-03-23 | $5.762 | $5.589 | $5.935 |
| 2026-03-24 | $5.734 | $5.562 | $5.906 |
| 2026-03-25 | $5.706 | $5.535 | $5.877 |
| 2026-03-26 | $5.706 | $5.535 | $5.877 |
| 2026-03-27 | $5.738 | $5.566 | $5.910 |
| 2026-03-28 | $5.710 | $5.539 | $5.881 |
| 2026-03-29 | $5.734 | $5.562 | $5.906 |
| 2026-03-30 | $5.722 | $5.550 | $5.894 |
| 2026-03-31 | $5.694 | $5.523 | $5.865 |
| 2026 April | |||
| 2026-04-01 | $5.727 | $5.555 | $5.898 |
| 2026-04-02 | $5.698 | $5.527 | $5.869 |
| 2026-04-03 | $5.731 | $5.559 | $5.903 |
| 2026-04-04 | $5.764 | $5.591 | $5.937 |
| 2026-04-05 | $5.735 | $5.563 | $5.907 |
| 2026-04-06 | $5.768 | $5.595 | $5.941 |
| 2026-04-07 | $5.801 | $5.627 | $5.975 |
| 2026-04-08 | $5.834 | $5.659 | $6.009 |
| 2026-04-09 | $5.846 | $5.670 | $6.021 |
| 2026-04-10 | $5.879 | $5.702 | $6.055 |
| 2026-04-11 | $5.856 | $5.681 | $6.032 |
| 2026-04-12 | $5.834 | $5.659 | $6.009 |
| 2026-04-13 | $5.845 | $5.670 | $6.020 |
| 2026-04-14 | $5.822 | $5.648 | $5.997 |
| 2026-04-15 | $5.856 | $5.680 | $6.031 |
| 2026-04-16 | $5.827 | $5.652 | $6.002 |
| 2026-04-17 | $5.798 | $5.624 | $5.972 |
| 2026-04-18 | $5.798 | $5.624 | $5.972 |
| 2026-04-19 | $5.831 | $5.656 | $6.006 |
| 2026-04-20 | $5.803 | $5.629 | $5.977 |
| 2026-04-21 | $5.827 | $5.652 | $6.002 |
| 2026-04-22 | $5.815 | $5.641 | $5.989 |
| 2026-04-23 | $5.786 | $5.613 | $5.960 |
| 2026-04-24 | $5.819 | $5.645 | $5.994 |
| 2026-04-25 | $5.791 | $5.617 | $5.965 |
| 2026-04-26 | $5.824 | $5.649 | $5.999 |
| 2026-04-27 | $5.857 | $5.681 | $6.033 |
| 2026-04-28 | $5.828 | $5.654 | $6.003 |
| 2026-04-29 | $5.862 | $5.686 | $6.038 |
| 2026-04-30 | $5.895 | $5.718 | $6.072 |
| 2026 May | |||
| 2026-05-01 | $5.929 | $5.751 | $6.107 |
| 2026-05-02 | $5.940 | $5.762 | $6.119 |
| 2026-05-03 | $5.974 | $5.795 | $6.153 |
| 2026-05-04 | $5.951 | $5.773 | $6.130 |
| 2026-05-05 | $5.928 | $5.751 | $6.106 |
| 2026-05-06 | $5.940 | $5.762 | $6.118 |
| 2026-05-07 | $5.917 | $5.739 | $6.094 |
| 2026-05-08 | $5.951 | $5.772 | $6.129 |
| 2026-05-09 | $5.922 | $5.744 | $6.099 |
| 2026-05-10 | $5.892 | $5.716 | $6.069 |
| 2026-05-11 | $5.892 | $5.716 | $6.069 |
| 2026-05-12 | $5.926 | $5.748 | $6.104 |
| 2026-05-13 | $5.897 | $5.720 | $6.074 |
| 2026-05-14 | $5.922 | $5.744 | $6.099 |
| 2026-05-15 | $5.909 | $5.732 | $6.087 |
| 2026-05-16 | $5.880 | $5.704 | $6.057 |
| 2026-05-17 | $5.914 | $5.737 | $6.091 |
| 2026-05-18 | $5.885 | $5.708 | $6.061 |
| 2026-05-19 | $5.919 | $5.741 | $6.096 |
| 2026-05-20 | $5.952 | $5.774 | $6.131 |
| 2026-05-21 | $5.923 | $5.745 | $6.101 |
| 2026-05-22 | $5.957 | $5.778 | $6.136 |
| 2026-05-23 | $5.991 | $5.811 | $6.171 |
| 2026-05-24 | $6.025 | $5.844 | $6.206 |
| 2026-05-25 | $6.037 | $5.856 | $6.218 |
| 2026-05-26 | $6.071 | $5.889 | $6.253 |
| 2026-05-27 | $6.048 | $5.867 | $6.229 |
| 2026-05-28 | $6.025 | $5.844 | $6.205 |
| 2026-05-29 | $6.036 | $5.855 | $6.217 |
| 2026-05-30 | $6.013 | $5.833 | $6.193 |
| 2026-05-31 | $6.047 | $5.866 | $6.229 |
| 2026 June | |||
| 2026-06-01 | $6.018 | $5.837 | $6.198 |
| 2026-06-02 | $5.988 | $5.809 | $6.168 |
| 2026-06-03 | $5.988 | $5.809 | $6.168 |
| 2026-06-04 | $6.022 | $5.842 | $6.203 |
| 2026-06-05 | $5.993 | $5.813 | $6.173 |
| 2026-06-06 | $6.018 | $5.837 | $6.198 |
| 2026-06-07 | $6.005 | $5.825 | $6.185 |
| 2026-06-08 | $5.976 | $5.797 | $6.155 |
| 2026-06-09 | $6.010 | $5.830 | $6.190 |
| 2026-06-10 | $5.980 | $5.801 | $6.160 |
| 2026-06-11 | $6.015 | $5.834 | $6.195 |
| 2026-06-12 | $6.049 | $5.867 | $6.230 |
| 2026-06-13 | $6.019 | $5.839 | $6.200 |
| 2026-06-14 | $6.054 | $5.872 | $6.235 |
| 2026-06-15 | $6.088 | $5.905 | $6.271 |
| 2026-06-16 | $6.123 | $5.939 | $6.306 |
| 2026-06-17 | $6.135 | $5.951 | $6.319 |
| 2026-06-18 | $6.170 | $5.985 | $6.355 |
| 2026-06-19 | $6.146 | $5.962 | $6.330 |
| 2026-06-20 | $6.122 | $5.939 | $6.306 |
| 2026-06-21 | $6.134 | $5.950 | $6.318 |
| 2026-06-22 | $6.111 | $5.927 | $6.294 |
| 2026-06-23 | $6.145 | $5.961 | $6.330 |
| 2026-06-24 | $6.115 | $5.932 | $6.299 |
| 2026-06-25 | $6.085 | $5.903 | $6.268 |
| 2026-06-26 | $6.085 | $5.903 | $6.268 |
| 2026-06-27 | $6.120 | $5.936 | $6.304 |
| 2026-06-28 | $6.090 | $5.907 | $6.273 |
| 2026-06-29 | $6.115 | $5.932 | $6.299 |
| 2026-06-30 | $6.103 | $5.920 | $6.286 |
| 2026 July | |||
| 2026-07-01 | $6.073 | $5.891 | $6.255 |
| 2026-07-02 | $6.107 | $5.924 | $6.291 |
| 2026-07-03 | $6.078 | $5.895 | $6.260 |
| 2026-07-04 | $6.112 | $5.929 | $6.296 |
| 2026-07-05 | $6.147 | $5.963 | $6.331 |
| 2026-07-06 | $6.117 | $5.933 | $6.300 |
| 2026-07-07 | $6.152 | $5.967 | $6.336 |
| 2026-07-08 | $6.187 | $6.001 | $6.373 |
| 2026-07-09 | $6.222 | $6.036 | $6.409 |
| 2026-07-10 | $6.234 | $6.047 | $6.421 |
| 2026-07-11 | $6.270 | $6.082 | $6.458 |
| 2026-07-12 | $6.246 | $6.059 | $6.433 |
| 2026-07-13 | $6.222 | $6.035 | $6.408 |
| 2026-07-14 | $6.234 | $6.047 | $6.421 |
| 2026-07-15 | $6.210 | $6.023 | $6.396 |
| 2026-07-16 | $6.245 | $6.058 | $6.433 |
| 2026-07-17 | $6.215 | $6.028 | $6.401 |
| 2026-07-18 | $6.184 | $5.999 | $6.370 |
| 2026-07-19 | $6.184 | $5.999 | $6.370 |
| 2026-07-20 | $6.219 | $6.033 | $6.406 |
| 2026-07-21 | $6.189 | $6.003 | $6.375 |
| 2026-07-22 | $6.215 | $6.028 | $6.401 |
| 2026-07-23 | $6.202 | $6.016 | $6.388 |
| 2026-07-24 | $6.171 | $5.986 | $6.357 |
| 2026-07-25 | $6.207 | $6.020 | $6.393 |
| 2026-07-26 | $6.176 | $5.991 | $6.361 |
| 2026-07-27 | $6.211 | $6.025 | $6.398 |
| 2026-07-28 | $6.247 | $6.059 | $6.434 |
| 2026-07-29 | $6.216 | $6.030 | $6.403 |
| 2026-07-30 | $6.252 | $6.064 | $6.439 |
| 2026-07-31 | $6.287 | $6.099 | $6.476 |
| 2026 August | |||
| 2026-08-01 | $6.323 | $6.134 | $6.513 |
| 2026-08-02 | $6.336 | $6.146 | $6.526 |
| 2026-08-03 | $6.372 | $6.181 | $6.563 |
| 2026-08-04 | $6.347 | $6.157 | $6.538 |
| 2026-08-05 | $6.323 | $6.133 | $6.512 |
| 2026-08-06 | $6.335 | $6.145 | $6.525 |
| 2026-08-07 | $6.311 | $6.121 | $6.500 |
| 2026-08-08 | $6.347 | $6.156 | $6.537 |
| 2026-08-09 | $6.315 | $6.126 | $6.505 |
| 2026-08-10 | $6.285 | $6.096 | $6.473 |
| 2026-08-11 | $6.285 | $6.096 | $6.473 |
| 2026-08-12 | $6.320 | $6.131 | $6.510 |
| 2026-08-13 | $6.289 | $6.101 | $6.478 |
| 2026-08-14 | $6.316 | $6.126 | $6.505 |
| 2026-08-15 | $6.302 | $6.113 | $6.492 |
| 2026-08-16 | $6.272 | $6.083 | $6.460 |
| 2026-08-17 | $6.307 | $6.118 | $6.497 |
| 2026-08-18 | $6.276 | $6.088 | $6.465 |
| 2026-08-19 | $6.312 | $6.123 | $6.502 |
| 2026-08-20 | $6.348 | $6.158 | $6.539 |
| 2026-08-21 | $6.317 | $6.128 | $6.507 |
| 2026-08-22 | $6.353 | $6.163 | $6.544 |
| 2026-08-23 | $6.389 | $6.198 | $6.581 |
| 2026-08-24 | $6.426 | $6.233 | $6.619 |
| 2026-08-25 | $6.438 | $6.245 | $6.632 |
| 2026-08-26 | $6.475 | $6.281 | $6.669 |
| 2026-08-27 | $6.450 | $6.257 | $6.644 |
| 2026-08-28 | $6.425 | $6.233 | $6.618 |
| 2026-08-29 | $6.438 | $6.245 | $6.631 |
| 2026-08-30 | $6.413 | $6.221 | $6.605 |
| 2026-08-31 | $6.450 | $6.256 | $6.643 |
| 2026 September | |||
| 2026-09-01 | $6.418 | $6.225 | $6.611 |
| 2026-09-02 | $6.387 | $6.195 | $6.578 |
| 2026-09-03 | $6.387 | $6.195 | $6.578 |
| 2026-09-04 | $6.423 | $6.230 | $6.616 |
| 2026-09-05 | $6.391 | $6.200 | $6.583 |
| 2026-09-06 | $6.418 | $6.226 | $6.611 |
| 2026-09-07 | $6.405 | $6.213 | $6.597 |
| 2026-09-08 | $6.373 | $6.182 | $6.565 |
| 2026-09-09 | $6.410 | $6.217 | $6.602 |
| 2026-09-10 | $6.378 | $6.187 | $6.570 |
| 2026-09-11 | $6.415 | $6.222 | $6.607 |
| 2026-09-12 | $6.451 | $6.258 | $6.645 |
| 2026-09-13 | $6.420 | $6.227 | $6.612 |
| 2026-09-14 | $6.456 | $6.263 | $6.650 |
| 2026-09-15 | $6.493 | $6.298 | $6.688 |
| 2026-09-16 | $6.530 | $6.334 | $6.726 |
| 2026-09-17 | $6.543 | $6.347 | $6.739 |
| 2026-09-18 | $6.580 | $6.383 | $6.778 |
| 2026-09-19 | $6.555 | $6.358 | $6.752 |
| 2026-09-20 | $6.530 | $6.334 | $6.726 |
| 2026-09-21 | $6.542 | $6.346 | $6.739 |
| 2026-09-22 | $6.517 | $6.322 | $6.713 |
| 2026-09-23 | $6.554 | $6.358 | $6.751 |
| 2026-09-24 | $6.522 | $6.327 | $6.718 |
| 2026-09-25 | $6.490 | $6.296 | $6.685 |