Current 600796 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5930 | $0.5752 | $0.6108 |
| 2030-01-02 | $0.5887 | $0.5710 | $0.6064 |
| 2030-01-03 | $0.5844 | $0.5669 | $0.6020 |
| 2030-01-04 | $0.5802 | $0.5628 | $0.5976 |
| 2030-01-05 | $0.5771 | $0.5598 | $0.5944 |
| 2030-01-06 | $0.5808 | $0.5634 | $0.5982 |
| 2030-01-07 | $0.5798 | $0.5624 | $0.5972 |
| 2030-01-08 | $0.5836 | $0.5661 | $0.6011 |
| 2030-01-09 | $0.5793 | $0.5619 | $0.5967 |
| 2030-01-10 | $0.5751 | $0.5578 | $0.5923 |
| 2030-01-11 | $0.5761 | $0.5588 | $0.5934 |
| 2030-01-12 | $0.5771 | $0.5598 | $0.5944 |
| 2030-01-13 | $0.5741 | $0.5569 | $0.5913 |
| 2030-01-14 | $0.5699 | $0.5528 | $0.5870 |
| 2030-01-15 | $0.5736 | $0.5564 | $0.5908 |
| 2030-01-16 | $0.5773 | $0.5600 | $0.5946 |
| 2030-01-17 | $0.5810 | $0.5636 | $0.5984 |
| 2030-01-18 | $0.5810 | $0.5636 | $0.5984 |
| 2030-01-19 | $0.5820 | $0.5645 | $0.5994 |
| 2030-01-20 | $0.5839 | $0.5664 | $0.6015 |
| 2030-01-21 | $0.5797 | $0.5623 | $0.5971 |
| 2030-01-22 | $0.5755 | $0.5582 | $0.5927 |
| 2030-01-23 | $0.5774 | $0.5601 | $0.5948 |
| 2030-01-24 | $0.5735 | $0.5563 | $0.5907 |
| 2030-01-25 | $0.5693 | $0.5522 | $0.5864 |
| 2030-01-26 | $0.5652 | $0.5482 | $0.5821 |
| 2030-01-27 | $0.5611 | $0.5443 | $0.5780 |
| 2030-01-28 | $0.5581 | $0.5413 | $0.5748 |
| 2030-01-29 | $0.5617 | $0.5448 | $0.5785 |
| 2030-01-30 | $0.5607 | $0.5439 | $0.5776 |
| 2030-01-31 | $0.5643 | $0.5474 | $0.5813 |
| 2030 February | |||
| 2030-02-01 | $0.5602 | $0.5434 | $0.5770 |
| 2030-02-02 | $0.5561 | $0.5395 | $0.5728 |
| 2030-02-03 | $0.5571 | $0.5404 | $0.5738 |
| 2030-02-04 | $0.5581 | $0.5413 | $0.5748 |
| 2030-02-05 | $0.5552 | $0.5385 | $0.5718 |
| 2030-02-06 | $0.5511 | $0.5346 | $0.5677 |
| 2030-02-07 | $0.5547 | $0.5380 | $0.5713 |
| 2030-02-08 | $0.5582 | $0.5415 | $0.5750 |
| 2030-02-09 | $0.5618 | $0.5450 | $0.5787 |
| 2030-02-10 | $0.5618 | $0.5450 | $0.5787 |
| 2030-02-11 | $0.5628 | $0.5459 | $0.5797 |
| 2030-02-12 | $0.5647 | $0.5478 | $0.5816 |
| 2030-02-13 | $0.5606 | $0.5438 | $0.5774 |
| 2030-02-14 | $0.5565 | $0.5398 | $0.5732 |
| 2030-02-15 | $0.5584 | $0.5417 | $0.5752 |
| 2030-02-16 | $0.5546 | $0.5380 | $0.5712 |
| 2030-02-17 | $0.5505 | $0.5340 | $0.5671 |
| 2030-02-18 | $0.5465 | $0.5301 | $0.5629 |
| 2030-02-19 | $0.5426 | $0.5263 | $0.5589 |
| 2030-02-20 | $0.5397 | $0.5235 | $0.5559 |
| 2030-02-21 | $0.5432 | $0.5269 | $0.5595 |
| 2030-02-22 | $0.5423 | $0.5260 | $0.5585 |
| 2030-02-23 | $0.5457 | $0.5294 | $0.5621 |
| 2030-02-24 | $0.5418 | $0.5255 | $0.5580 |
| 2030-02-25 | $0.5378 | $0.5217 | $0.5540 |
| 2030-02-26 | $0.5387 | $0.5226 | $0.5549 |
| 2030-02-27 | $0.5397 | $0.5235 | $0.5559 |
| 2030-02-28 | $0.5369 | $0.5208 | $0.5530 |
| 2030 March | |||
| 2030-03-01 | $0.5330 | $0.5170 | $0.5490 |
| 2030-03-02 | $0.5364 | $0.5203 | $0.5525 |
| 2030-03-03 | $0.5399 | $0.5237 | $0.5560 |
| 2030-03-04 | $0.5433 | $0.5270 | $0.5596 |
| 2030-03-05 | $0.5433 | $0.5270 | $0.5596 |
| 2030-03-06 | $0.5442 | $0.5279 | $0.5606 |
| 2030-03-07 | $0.5461 | $0.5297 | $0.5625 |
| 2030-03-08 | $0.5421 | $0.5258 | $0.5584 |
| 2030-03-09 | $0.5382 | $0.5220 | $0.5543 |
| 2030-03-10 | $0.5400 | $0.5238 | $0.5562 |
| 2030-03-11 | $0.5363 | $0.5202 | $0.5524 |
| 2030-03-12 | $0.5324 | $0.5164 | $0.5484 |
| 2030-03-13 | $0.5285 | $0.5127 | $0.5444 |
| 2030-03-14 | $0.5247 | $0.5090 | $0.5405 |
| 2030-03-15 | $0.5219 | $0.5063 | $0.5376 |
| 2030-03-16 | $0.5253 | $0.5095 | $0.5410 |
| 2030-03-17 | $0.5244 | $0.5087 | $0.5401 |
| 2030-03-18 | $0.5278 | $0.5119 | $0.5436 |
| 2030-03-19 | $0.5239 | $0.5082 | $0.5396 |
| 2030-03-20 | $0.5201 | $0.5045 | $0.5357 |
| 2030-03-21 | $0.5210 | $0.5054 | $0.5366 |
| 2030-03-22 | $0.5219 | $0.5062 | $0.5375 |
| 2030-03-23 | $0.5192 | $0.5036 | $0.5348 |
| 2030-03-24 | $0.5154 | $0.5000 | $0.5309 |
| 2030-03-25 | $0.5187 | $0.5032 | $0.5343 |
| 2030-03-26 | $0.5221 | $0.5064 | $0.5377 |
| 2030-03-27 | $0.5254 | $0.5097 | $0.5412 |
| 2030-03-28 | $0.5254 | $0.5097 | $0.5412 |
| 2030-03-29 | $0.5263 | $0.5105 | $0.5421 |
| 2030-03-30 | $0.5281 | $0.5123 | $0.5439 |
| 2030-03-31 | $0.5242 | $0.5085 | $0.5400 |
| 2030 April | |||
| 2030-04-01 | $0.5204 | $0.5048 | $0.5360 |
| 2030-04-02 | $0.5222 | $0.5066 | $0.5379 |
| 2030-04-03 | $0.5186 | $0.5031 | $0.5342 |
| 2030-04-04 | $0.5149 | $0.4994 | $0.5303 |
| 2030-04-05 | $0.5111 | $0.4958 | $0.5264 |
| 2030-04-06 | $0.5075 | $0.4922 | $0.5227 |
| 2030-04-07 | $0.5047 | $0.4896 | $0.5199 |
| 2030-04-08 | $0.5080 | $0.4927 | $0.5232 |
| 2030-04-09 | $0.5071 | $0.4919 | $0.5223 |
| 2030-04-10 | $0.5104 | $0.4951 | $0.5257 |
| 2030-04-11 | $0.5066 | $0.4914 | $0.5218 |
| 2030-04-12 | $0.5030 | $0.4879 | $0.5180 |
| 2030-04-13 | $0.5038 | $0.4887 | $0.5189 |
| 2030-04-14 | $0.5047 | $0.4895 | $0.5198 |
| 2030-04-15 | $0.5021 | $0.4870 | $0.5172 |
| 2030-04-16 | $0.4984 | $0.4835 | $0.5134 |
| 2030-04-17 | $0.5016 | $0.4866 | $0.5167 |
| 2030-04-18 | $0.5049 | $0.4897 | $0.5200 |
| 2030-04-19 | $0.5081 | $0.4929 | $0.5233 |
| 2030-04-20 | $0.5081 | $0.4929 | $0.5233 |
| 2030-04-21 | $0.5090 | $0.4937 | $0.5242 |
| 2030-04-22 | $0.5107 | $0.4954 | $0.5260 |
| 2030-04-23 | $0.5070 | $0.4918 | $0.5222 |
| 2030-04-24 | $0.5033 | $0.4882 | $0.5184 |
| 2030-04-25 | $0.5050 | $0.4899 | $0.5202 |
| 2030-04-26 | $0.5016 | $0.4865 | $0.5166 |
| 2030-04-27 | $0.4979 | $0.4830 | $0.5128 |
| 2030-04-28 | $0.4943 | $0.4794 | $0.5091 |
| 2030-04-29 | $0.4907 | $0.4760 | $0.5055 |
| 2030-04-30 | $0.4881 | $0.4734 | $0.5027 |
| 2030 May | |||
| 2030-05-01 | $0.4912 | $0.4765 | $0.5060 |
| 2030-05-02 | $0.4904 | $0.4757 | $0.5051 |
| 2030-05-03 | $0.4935 | $0.4787 | $0.5084 |
| 2030-05-04 | $0.4900 | $0.4753 | $0.5046 |
| 2030-05-05 | $0.4864 | $0.4718 | $0.5010 |
| 2030-05-06 | $0.4872 | $0.4726 | $0.5018 |
| 2030-05-07 | $0.4881 | $0.4734 | $0.5027 |
| 2030-05-08 | $0.4855 | $0.4710 | $0.5001 |
| 2030-05-09 | $0.4820 | $0.4675 | $0.4965 |
| 2030-05-10 | $0.4851 | $0.4706 | $0.4997 |
| 2030-05-11 | $0.4882 | $0.4736 | $0.5029 |
| 2030-05-12 | $0.4914 | $0.4766 | $0.5061 |
| 2030-05-13 | $0.4914 | $0.4766 | $0.5061 |
| 2030-05-14 | $0.4922 | $0.4774 | $0.5070 |
| 2030-05-15 | $0.4939 | $0.4790 | $0.5087 |
| 2030-05-16 | $0.4903 | $0.4756 | $0.5050 |
| 2030-05-17 | $0.4867 | $0.4721 | $0.5013 |
| 2030-05-18 | $0.4884 | $0.4737 | $0.5030 |
| 2030-05-19 | $0.4850 | $0.4705 | $0.4996 |
| 2030-05-20 | $0.4815 | $0.4670 | $0.4959 |
| 2030-05-21 | $0.4780 | $0.4636 | $0.4923 |
| 2030-05-22 | $0.4746 | $0.4603 | $0.4888 |
| 2030-05-23 | $0.4720 | $0.4578 | $0.4862 |
| 2030-05-24 | $0.4750 | $0.4608 | $0.4893 |
| 2030-05-25 | $0.4742 | $0.4600 | $0.4885 |
| 2030-05-26 | $0.4773 | $0.4630 | $0.4916 |
| 2030-05-27 | $0.4738 | $0.4596 | $0.4880 |
| 2030-05-28 | $0.4704 | $0.4562 | $0.4845 |
| 2030-05-29 | $0.4712 | $0.4570 | $0.4853 |
| 2030-05-30 | $0.4720 | $0.4578 | $0.4861 |
| 2030-05-31 | $0.4695 | $0.4555 | $0.4836 |
| 2030 June | |||
| 2030-06-01 | $0.4661 | $0.4521 | $0.4801 |
| 2030-06-02 | $0.4691 | $0.4550 | $0.4832 |
| 2030-06-03 | $0.4721 | $0.4580 | $0.4863 |
| 2030-06-04 | $0.4752 | $0.4609 | $0.4894 |
| 2030-06-05 | $0.4752 | $0.4609 | $0.4894 |
| 2030-06-06 | $0.4760 | $0.4617 | $0.4903 |
| 2030-06-07 | $0.4776 | $0.4633 | $0.4919 |
| 2030-06-08 | $0.4741 | $0.4599 | $0.4883 |
| 2030-06-09 | $0.4707 | $0.4565 | $0.4848 |
| 2030-06-10 | $0.4723 | $0.4581 | $0.4864 |
| 2030-06-11 | $0.4690 | $0.4550 | $0.4831 |
| 2030-06-12 | $0.4656 | $0.4517 | $0.4796 |
| 2030-06-13 | $0.4622 | $0.4484 | $0.4761 |
| 2030-06-14 | $0.4589 | $0.4452 | $0.4727 |
| 2030-06-15 | $0.4564 | $0.4428 | $0.4701 |
| 2030-06-16 | $0.4594 | $0.4456 | $0.4732 |
| 2030-06-17 | $0.4586 | $0.4448 | $0.4724 |
| 2030-06-18 | $0.4616 | $0.4477 | $0.4754 |
| 2030-06-19 | $0.4582 | $0.4444 | $0.4719 |
| 2030-06-20 | $0.4549 | $0.4412 | $0.4685 |
| 2030-06-21 | $0.4556 | $0.4420 | $0.4693 |
| 2030-06-22 | $0.4564 | $0.4427 | $0.4701 |
| 2030-06-23 | $0.4541 | $0.4405 | $0.4677 |
| 2030-06-24 | $0.4508 | $0.4372 | $0.4643 |
| 2030-06-25 | $0.4537 | $0.4401 | $0.4673 |
| 2030-06-26 | $0.4566 | $0.4429 | $0.4703 |
| 2030-06-27 | $0.4595 | $0.4457 | $0.4733 |
| 2030-06-28 | $0.4595 | $0.4457 | $0.4733 |
| 2030-06-29 | $0.4603 | $0.4465 | $0.4741 |
| 2030-06-30 | $0.4619 | $0.4480 | $0.4757 |
| 2030 July | |||
| 2030-07-01 | $0.4585 | $0.4447 | $0.4722 |
| 2030-07-02 | $0.4551 | $0.4415 | $0.4688 |
| 2030-07-03 | $0.4567 | $0.4430 | $0.4704 |
| 2030-07-04 | $0.4536 | $0.4400 | $0.4672 |
| 2030-07-05 | $0.4503 | $0.4368 | $0.4638 |
| 2030-07-06 | $0.4470 | $0.4336 | $0.4604 |
| 2030-07-07 | $0.4438 | $0.4305 | $0.4571 |
| 2030-07-08 | $0.4414 | $0.4282 | $0.4546 |
| 2030-07-09 | $0.4442 | $0.4309 | $0.4576 |
| 2030-07-10 | $0.4435 | $0.4302 | $0.4568 |
| 2030-07-11 | $0.4463 | $0.4330 | $0.4597 |
| 2030-07-12 | $0.4431 | $0.4298 | $0.4564 |
| 2030-07-13 | $0.4399 | $0.4267 | $0.4531 |
| 2030-07-14 | $0.4406 | $0.4274 | $0.4538 |
| 2030-07-15 | $0.4414 | $0.4281 | $0.4546 |
| 2030-07-16 | $0.4391 | $0.4259 | $0.4523 |
| 2030-07-17 | $0.4359 | $0.4228 | $0.4490 |
| 2030-07-18 | $0.4387 | $0.4256 | $0.4519 |
| 2030-07-19 | $0.4415 | $0.4283 | $0.4548 |
| 2030-07-20 | $0.4444 | $0.4310 | $0.4577 |
| 2030-07-21 | $0.4444 | $0.4310 | $0.4577 |
| 2030-07-22 | $0.4451 | $0.4318 | $0.4585 |
| 2030-07-23 | $0.4466 | $0.4332 | $0.4600 |
| 2030-07-24 | $0.4434 | $0.4301 | $0.4567 |
| 2030-07-25 | $0.4402 | $0.4269 | $0.4534 |
| 2030-07-26 | $0.4417 | $0.4284 | $0.4549 |
| 2030-07-27 | $0.4386 | $0.4255 | $0.4518 |
| 2030-07-28 | $0.4354 | $0.4224 | $0.4485 |
| 2030-07-29 | $0.4323 | $0.4193 | $0.4452 |
| 2030-07-30 | $0.4292 | $0.4163 | $0.4421 |
| 2030-07-31 | $0.4269 | $0.4141 | $0.4397 |
| 2030 August | |||
| 2030-08-01 | $0.4296 | $0.4167 | $0.4425 |
| 2030-08-02 | $0.4289 | $0.4160 | $0.4417 |
| 2030-08-03 | $0.4316 | $0.4187 | $0.4446 |
| 2030-08-04 | $0.4285 | $0.4156 | $0.4413 |
| 2030-08-05 | $0.4254 | $0.4126 | $0.4381 |
| 2030-08-06 | $0.4261 | $0.4133 | $0.4389 |
| 2030-08-07 | $0.4268 | $0.4140 | $0.4396 |
| 2030-08-08 | $0.4246 | $0.4119 | $0.4374 |
| 2030-08-09 | $0.4215 | $0.4089 | $0.4342 |
| 2030-08-10 | $0.4243 | $0.4115 | $0.4370 |
| 2030-08-11 | $0.4270 | $0.4142 | $0.4398 |
| 2030-08-12 | $0.4297 | $0.4168 | $0.4426 |
| 2030-08-13 | $0.4297 | $0.4168 | $0.4426 |
| 2030-08-14 | $0.4305 | $0.4175 | $0.4434 |
| 2030-08-15 | $0.4319 | $0.4190 | $0.4449 |
| 2030-08-16 | $0.4288 | $0.4159 | $0.4416 |
| 2030-08-17 | $0.4256 | $0.4129 | $0.4384 |
| 2030-08-18 | $0.4271 | $0.4143 | $0.4399 |
| 2030-08-19 | $0.4242 | $0.4115 | $0.4369 |
| 2030-08-20 | $0.4211 | $0.4085 | $0.4337 |
| 2030-08-21 | $0.4180 | $0.4055 | $0.4306 |
| 2030-08-22 | $0.4150 | $0.4026 | $0.4275 |
| 2030-08-23 | $0.4128 | $0.4004 | $0.4252 |
| 2030-08-24 | $0.4154 | $0.4030 | $0.4279 |
| 2030-08-25 | $0.4147 | $0.4023 | $0.4272 |
| 2030-08-26 | $0.4174 | $0.4049 | $0.4299 |
| 2030-08-27 | $0.4144 | $0.4019 | $0.4268 |
| 2030-08-28 | $0.4114 | $0.3990 | $0.4237 |
| 2030-08-29 | $0.4121 | $0.3997 | $0.4244 |
| 2030-08-30 | $0.4128 | $0.4004 | $0.4252 |
| 2030-08-31 | $0.4106 | $0.3983 | $0.4230 |
| 2030 September | |||
| 2030-09-01 | $0.4077 | $0.3954 | $0.4199 |
| 2030-09-02 | $0.4103 | $0.3980 | $0.4226 |
| 2030-09-03 | $0.4129 | $0.4005 | $0.4253 |
| 2030-09-04 | $0.4156 | $0.4031 | $0.4280 |
| 2030-09-05 | $0.4156 | $0.4031 | $0.4280 |
| 2030-09-06 | $0.4163 | $0.4038 | $0.4288 |
| 2030-09-07 | $0.4177 | $0.4052 | $0.4302 |
| 2030-09-08 | $0.4146 | $0.4022 | $0.4271 |
| 2030-09-09 | $0.4116 | $0.3993 | $0.4240 |
| 2030-09-10 | $0.4130 | $0.4006 | $0.4254 |
| 2030-09-11 | $0.4102 | $0.3979 | $0.4225 |
| 2030-09-12 | $0.4072 | $0.3950 | $0.4194 |
| 2030-09-13 | $0.4043 | $0.3921 | $0.4164 |
| 2030-09-14 | $0.4014 | $0.3893 | $0.4134 |
| 2030-09-15 | $0.3992 | $0.3872 | $0.4112 |
| 2030-09-16 | $0.4018 | $0.3897 | $0.4138 |
| 2030-09-17 | $0.4011 | $0.3890 | $0.4131 |
| 2030-09-18 | $0.4037 | $0.3915 | $0.4158 |
| 2030-09-19 | $0.4007 | $0.3887 | $0.4127 |
| 2030-09-20 | $0.3978 | $0.3859 | $0.4097 |
| 2030-09-21 | $0.3985 | $0.3865 | $0.4104 |
| 2030-09-22 | $0.3992 | $0.3872 | $0.4111 |
| 2030-09-23 | $0.3971 | $0.3852 | $0.4090 |
| 2030-09-24 | $0.3942 | $0.3824 | $0.4061 |