Current 600796 price: $5.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.927 | $4.779 | $5.075 |
| 2026-01-02 | $4.902 | $4.754 | $5.049 |
| 2026-01-03 | $4.866 | $4.720 | $5.012 |
| 2026-01-04 | $4.897 | $4.750 | $5.044 |
| 2026-01-05 | $4.929 | $4.781 | $5.076 |
| 2026-01-06 | $4.960 | $4.811 | $5.109 |
| 2026-01-07 | $4.960 | $4.811 | $5.109 |
| 2026-01-08 | $4.969 | $4.820 | $5.118 |
| 2026-01-09 | $4.985 | $4.836 | $5.135 |
| 2026-01-10 | $4.949 | $4.801 | $5.098 |
| 2026-01-11 | $4.913 | $4.766 | $5.061 |
| 2026-01-12 | $4.930 | $4.782 | $5.078 |
| 2026-01-13 | $4.896 | $4.749 | $5.043 |
| 2026-01-14 | $4.861 | $4.715 | $5.006 |
| 2026-01-15 | $4.825 | $4.680 | $4.970 |
| 2026-01-16 | $4.791 | $4.647 | $4.934 |
| 2026-01-17 | $4.765 | $4.622 | $4.908 |
| 2026-01-18 | $4.795 | $4.652 | $4.939 |
| 2026-01-19 | $4.787 | $4.644 | $4.931 |
| 2026-01-20 | $4.818 | $4.674 | $4.963 |
| 2026-01-21 | $4.783 | $4.640 | $4.926 |
| 2026-01-22 | $4.748 | $4.606 | $4.891 |
| 2026-01-23 | $4.756 | $4.614 | $4.899 |
| 2026-01-24 | $4.764 | $4.622 | $4.907 |
| 2026-01-25 | $4.740 | $4.598 | $4.882 |
| 2026-01-26 | $4.705 | $4.564 | $4.847 |
| 2026-01-27 | $4.736 | $4.594 | $4.878 |
| 2026-01-28 | $4.766 | $4.623 | $4.909 |
| 2026-01-29 | $4.797 | $4.653 | $4.941 |
| 2026-01-30 | $4.797 | $4.653 | $4.941 |
| 2026-01-31 | $4.805 | $4.661 | $4.949 |
| 2026 February | |||
| 2026-02-01 | $4.821 | $4.677 | $4.966 |
| 2026-02-02 | $4.786 | $4.643 | $4.930 |
| 2026-02-03 | $4.751 | $4.609 | $4.894 |
| 2026-02-04 | $4.768 | $4.625 | $4.911 |
| 2026-02-05 | $4.735 | $4.593 | $4.877 |
| 2026-02-06 | $4.700 | $4.559 | $4.841 |
| 2026-02-07 | $4.666 | $4.526 | $4.806 |
| 2026-02-08 | $4.633 | $4.494 | $4.772 |
| 2026-02-09 | $4.608 | $4.470 | $4.746 |
| 2026-02-10 | $4.637 | $4.498 | $4.776 |
| 2026-02-11 | $4.630 | $4.491 | $4.768 |
| 2026-02-12 | $4.659 | $4.520 | $4.799 |
| 2026-02-13 | $4.625 | $4.487 | $4.764 |
| 2026-02-14 | $4.592 | $4.454 | $4.729 |
| 2026-02-15 | $4.600 | $4.462 | $4.738 |
| 2026-02-16 | $4.607 | $4.469 | $4.746 |
| 2026-02-17 | $4.584 | $4.446 | $4.721 |
| 2026-02-18 | $4.550 | $4.414 | $4.687 |
| 2026-02-19 | $4.580 | $4.442 | $4.717 |
| 2026-02-20 | $4.609 | $4.471 | $4.747 |
| 2026-02-21 | $4.639 | $4.500 | $4.778 |
| 2026-02-22 | $4.639 | $4.500 | $4.778 |
| 2026-02-23 | $4.647 | $4.507 | $4.786 |
| 2026-02-24 | $4.662 | $4.522 | $4.802 |
| 2026-02-25 | $4.628 | $4.490 | $4.767 |
| 2026-02-26 | $4.595 | $4.457 | $4.733 |
| 2026-02-27 | $4.610 | $4.472 | $4.749 |
| 2026-02-28 | $4.579 | $4.442 | $4.716 |
| 2026 March | |||
| 2026-03-01 | $4.546 | $4.409 | $4.682 |
| 2026-03-02 | $4.512 | $4.377 | $4.648 |
| 2026-03-03 | $4.480 | $4.346 | $4.615 |
| 2026-03-04 | $4.456 | $4.322 | $4.590 |
| 2026-03-05 | $4.485 | $4.350 | $4.619 |
| 2026-03-06 | $4.477 | $4.343 | $4.611 |
| 2026-03-07 | $4.506 | $4.371 | $4.641 |
| 2026-03-08 | $4.473 | $4.339 | $4.607 |
| 2026-03-09 | $4.440 | $4.307 | $4.574 |
| 2026-03-10 | $4.448 | $4.315 | $4.581 |
| 2026-03-11 | $4.456 | $4.322 | $4.589 |
| 2026-03-12 | $4.433 | $4.300 | $4.566 |
| 2026-03-13 | $4.400 | $4.268 | $4.532 |
| 2026-03-14 | $4.429 | $4.296 | $4.562 |
| 2026-03-15 | $4.457 | $4.323 | $4.591 |
| 2026-03-16 | $4.486 | $4.351 | $4.620 |
| 2026-03-17 | $4.486 | $4.351 | $4.620 |
| 2026-03-18 | $4.493 | $4.359 | $4.628 |
| 2026-03-19 | $4.509 | $4.373 | $4.644 |
| 2026-03-20 | $4.476 | $4.342 | $4.610 |
| 2026-03-21 | $4.443 | $4.310 | $4.577 |
| 2026-03-22 | $4.459 | $4.325 | $4.592 |
| 2026-03-23 | $4.428 | $4.295 | $4.561 |
| 2026-03-24 | $4.396 | $4.264 | $4.528 |
| 2026-03-25 | $4.364 | $4.233 | $4.495 |
| 2026-03-26 | $4.332 | $4.203 | $4.462 |
| 2026-03-27 | $4.309 | $4.180 | $4.438 |
| 2026-03-28 | $4.337 | $4.207 | $4.467 |
| 2026-03-29 | $4.329 | $4.200 | $4.459 |
| 2026-03-30 | $4.357 | $4.227 | $4.488 |
| 2026-03-31 | $4.326 | $4.196 | $4.455 |
| 2026 April | |||
| 2026-04-01 | $4.294 | $4.165 | $4.423 |
| 2026-04-02 | $4.301 | $4.172 | $4.430 |
| 2026-04-03 | $4.309 | $4.180 | $4.438 |
| 2026-04-04 | $4.287 | $4.158 | $4.415 |
| 2026-04-05 | $4.255 | $4.128 | $4.383 |
| 2026-04-06 | $4.283 | $4.154 | $4.411 |
| 2026-04-07 | $4.310 | $4.181 | $4.440 |
| 2026-04-08 | $4.338 | $4.208 | $4.468 |
| 2026-04-09 | $4.338 | $4.208 | $4.468 |
| 2026-04-10 | $4.345 | $4.215 | $4.476 |
| 2026-04-11 | $4.360 | $4.229 | $4.491 |
| 2026-04-12 | $4.328 | $4.199 | $4.458 |
| 2026-04-13 | $4.297 | $4.168 | $4.426 |
| 2026-04-14 | $4.312 | $4.182 | $4.441 |
| 2026-04-15 | $4.282 | $4.154 | $4.411 |
| 2026-04-16 | $4.251 | $4.123 | $4.378 |
| 2026-04-17 | $4.220 | $4.093 | $4.347 |
| 2026-04-18 | $4.190 | $4.064 | $4.315 |
| 2026-04-19 | $4.167 | $4.042 | $4.292 |
| 2026-04-20 | $4.194 | $4.068 | $4.320 |
| 2026-04-21 | $4.187 | $4.061 | $4.312 |
| 2026-04-22 | $4.214 | $4.087 | $4.340 |
| 2026-04-23 | $4.183 | $4.058 | $4.309 |
| 2026-04-24 | $4.153 | $4.028 | $4.277 |
| 2026-04-25 | $4.160 | $4.035 | $4.284 |
| 2026-04-26 | $4.167 | $4.042 | $4.292 |
| 2026-04-27 | $4.145 | $4.021 | $4.270 |
| 2026-04-28 | $4.115 | $3.992 | $4.239 |
| 2026-04-29 | $4.142 | $4.017 | $4.266 |
| 2026-04-30 | $4.168 | $4.043 | $4.293 |
| 2026 May | |||
| 2026-05-01 | $4.195 | $4.069 | $4.321 |
| 2026-05-02 | $4.195 | $4.069 | $4.321 |
| 2026-05-03 | $4.202 | $4.076 | $4.328 |
| 2026-05-04 | $4.216 | $4.090 | $4.343 |
| 2026-05-05 | $4.186 | $4.060 | $4.311 |
| 2026-05-06 | $4.155 | $4.031 | $4.280 |
| 2026-05-07 | $4.170 | $4.044 | $4.295 |
| 2026-05-08 | $4.141 | $4.017 | $4.265 |
| 2026-05-09 | $4.111 | $3.987 | $4.234 |
| 2026-05-10 | $4.081 | $3.958 | $4.203 |
| 2026-05-11 | $4.052 | $3.930 | $4.173 |
| 2026-05-12 | $4.030 | $3.909 | $4.151 |
| 2026-05-13 | $4.056 | $3.934 | $4.177 |
| 2026-05-14 | $4.049 | $3.927 | $4.170 |
| 2026-05-15 | $4.075 | $3.953 | $4.197 |
| 2026-05-16 | $4.045 | $3.924 | $4.167 |
| 2026-05-17 | $4.016 | $3.895 | $4.136 |
| 2026-05-18 | $4.023 | $3.902 | $4.143 |
| 2026-05-19 | $4.030 | $3.909 | $4.150 |
| 2026-05-20 | $4.009 | $3.889 | $4.129 |
| 2026-05-21 | $3.980 | $3.860 | $4.099 |
| 2026-05-22 | $4.005 | $3.885 | $4.125 |
| 2026-05-23 | $4.031 | $3.910 | $4.152 |
| 2026-05-24 | $4.057 | $3.935 | $4.179 |
| 2026-05-25 | $4.057 | $3.935 | $4.179 |
| 2026-05-26 | $4.064 | $3.942 | $4.186 |
| 2026-05-27 | $4.078 | $3.955 | $4.200 |
| 2026-05-28 | $4.048 | $3.926 | $4.169 |
| 2026-05-29 | $4.018 | $3.898 | $4.139 |
| 2026-05-30 | $4.032 | $3.911 | $4.153 |
| 2026-05-31 | $4.005 | $3.884 | $4.125 |
| 2026 June | |||
| 2026-06-01 | $3.975 | $3.856 | $4.095 |
| 2026-06-02 | $3.946 | $3.828 | $4.065 |
| 2026-06-03 | $3.918 | $3.801 | $4.036 |
| 2026-06-04 | $3.897 | $3.780 | $4.014 |
| 2026-06-05 | $3.922 | $3.804 | $4.040 |
| 2026-06-06 | $3.915 | $3.798 | $4.033 |
| 2026-06-07 | $3.941 | $3.822 | $4.059 |
| 2026-06-08 | $3.912 | $3.795 | $4.029 |
| 2026-06-09 | $3.883 | $3.767 | $4.000 |
| 2026-06-10 | $3.890 | $3.773 | $4.007 |
| 2026-06-11 | $3.897 | $3.780 | $4.014 |
| 2026-06-12 | $3.877 | $3.760 | $3.993 |
| 2026-06-13 | $3.848 | $3.733 | $3.964 |
| 2026-06-14 | $3.873 | $3.757 | $3.989 |
| 2026-06-15 | $3.898 | $3.781 | $4.015 |
| 2026-06-16 | $3.923 | $3.805 | $4.041 |
| 2026-06-17 | $3.923 | $3.805 | $4.041 |
| 2026-06-18 | $3.930 | $3.812 | $4.048 |
| 2026-06-19 | $3.943 | $3.825 | $4.061 |
| 2026-06-20 | $3.914 | $3.797 | $4.032 |
| 2026-06-21 | $3.886 | $3.769 | $4.002 |
| 2026-06-22 | $3.899 | $3.782 | $4.016 |
| 2026-06-23 | $3.873 | $3.756 | $3.989 |
| 2026-06-24 | $3.844 | $3.729 | $3.960 |
| 2026-06-25 | $3.816 | $3.702 | $3.931 |
| 2026-06-26 | $3.789 | $3.675 | $3.903 |
| 2026-06-27 | $3.769 | $3.655 | $3.882 |
| 2026-06-28 | $3.793 | $3.679 | $3.907 |
| 2026-06-29 | $3.786 | $3.673 | $3.900 |
| 2026-06-30 | $3.811 | $3.696 | $3.925 |
| 2026 July | |||
| 2026-07-01 | $3.783 | $3.670 | $3.896 |
| 2026-07-02 | $3.755 | $3.643 | $3.868 |
| 2026-07-03 | $3.762 | $3.649 | $3.875 |
| 2026-07-04 | $3.768 | $3.655 | $3.881 |
| 2026-07-05 | $3.749 | $3.637 | $3.861 |
| 2026-07-06 | $3.722 | $3.610 | $3.833 |
| 2026-07-07 | $3.746 | $3.633 | $3.858 |
| 2026-07-08 | $3.770 | $3.657 | $3.883 |
| 2026-07-09 | $3.794 | $3.680 | $3.908 |
| 2026-07-10 | $3.794 | $3.680 | $3.908 |
| 2026-07-11 | $3.800 | $3.686 | $3.914 |
| 2026-07-12 | $3.813 | $3.699 | $3.928 |
| 2026-07-13 | $3.785 | $3.672 | $3.899 |
| 2026-07-14 | $3.758 | $3.645 | $3.871 |
| 2026-07-15 | $3.771 | $3.658 | $3.884 |
| 2026-07-16 | $3.745 | $3.633 | $3.857 |
| 2026-07-17 | $3.718 | $3.606 | $3.829 |
| 2026-07-18 | $3.691 | $3.580 | $3.801 |
| 2026-07-19 | $3.664 | $3.554 | $3.774 |
| 2026-07-20 | $3.644 | $3.535 | $3.754 |
| 2026-07-21 | $3.668 | $3.558 | $3.778 |
| 2026-07-22 | $3.662 | $3.552 | $3.771 |
| 2026-07-23 | $3.685 | $3.575 | $3.796 |
| 2026-07-24 | $3.658 | $3.549 | $3.768 |
| 2026-07-25 | $3.632 | $3.523 | $3.741 |
| 2026-07-26 | $3.638 | $3.529 | $3.747 |
| 2026-07-27 | $3.644 | $3.535 | $3.753 |
| 2026-07-28 | $3.625 | $3.517 | $3.734 |
| 2026-07-29 | $3.599 | $3.491 | $3.707 |
| 2026-07-30 | $3.622 | $3.514 | $3.731 |
| 2026-07-31 | $3.645 | $3.536 | $3.755 |
| 2026 August | |||
| 2026-08-01 | $3.669 | $3.559 | $3.779 |
| 2026-08-02 | $3.669 | $3.559 | $3.779 |
| 2026-08-03 | $3.675 | $3.565 | $3.785 |
| 2026-08-04 | $3.688 | $3.577 | $3.798 |
| 2026-08-05 | $3.661 | $3.551 | $3.771 |
| 2026-08-06 | $3.634 | $3.525 | $3.743 |
| 2026-08-07 | $3.647 | $3.537 | $3.756 |
| 2026-08-08 | $3.622 | $3.513 | $3.730 |
| 2026-08-09 | $3.595 | $3.487 | $3.703 |
| 2026-08-10 | $3.569 | $3.462 | $3.676 |
| 2026-08-11 | $3.543 | $3.437 | $3.650 |
| 2026-08-12 | $3.524 | $3.419 | $3.630 |
| 2026-08-13 | $3.547 | $3.441 | $3.653 |
| 2026-08-14 | $3.541 | $3.435 | $3.647 |
| 2026-08-15 | $3.564 | $3.457 | $3.671 |
| 2026-08-16 | $3.538 | $3.432 | $3.644 |
| 2026-08-17 | $3.512 | $3.407 | $3.617 |
| 2026-08-18 | $3.518 | $3.413 | $3.624 |
| 2026-08-19 | $3.524 | $3.418 | $3.630 |
| 2026-08-20 | $3.506 | $3.401 | $3.611 |
| 2026-08-21 | $3.480 | $3.376 | $3.585 |
| 2026-08-22 | $3.503 | $3.398 | $3.608 |
| 2026-08-23 | $3.525 | $3.420 | $3.631 |
| 2026-08-24 | $3.548 | $3.442 | $3.654 |
| 2026-08-25 | $3.548 | $3.442 | $3.654 |
| 2026-08-26 | $3.554 | $3.447 | $3.661 |
| 2026-08-27 | $3.566 | $3.459 | $3.673 |
| 2026-08-28 | $3.540 | $3.434 | $3.646 |
| 2026-08-29 | $3.514 | $3.409 | $3.620 |
| 2026-08-30 | $3.526 | $3.421 | $3.632 |
| 2026-08-31 | $3.502 | $3.397 | $3.607 |
| 2026 September | |||
| 2026-09-01 | $3.477 | $3.372 | $3.581 |
| 2026-09-02 | $3.451 | $3.348 | $3.555 |
| 2026-09-03 | $3.427 | $3.324 | $3.529 |
| 2026-09-04 | $3.408 | $3.306 | $3.510 |
| 2026-09-05 | $3.430 | $3.327 | $3.533 |
| 2026-09-06 | $3.424 | $3.322 | $3.527 |
| 2026-09-07 | $3.446 | $3.343 | $3.550 |
| 2026-09-08 | $3.421 | $3.319 | $3.524 |
| 2026-09-09 | $3.396 | $3.294 | $3.498 |
| 2026-09-10 | $3.402 | $3.300 | $3.504 |
| 2026-09-11 | $3.408 | $3.306 | $3.510 |
| 2026-09-12 | $3.390 | $3.289 | $3.492 |
| 2026-09-13 | $3.366 | $3.265 | $3.467 |
| 2026-09-14 | $3.387 | $3.286 | $3.489 |
| 2026-09-15 | $3.409 | $3.307 | $3.511 |
| 2026-09-16 | $3.431 | $3.328 | $3.534 |
| 2026-09-17 | $3.431 | $3.328 | $3.534 |
| 2026-09-18 | $3.437 | $3.334 | $3.540 |
| 2026-09-19 | $3.449 | $3.345 | $3.552 |
| 2026-09-20 | $3.423 | $3.321 | $3.526 |
| 2026-09-21 | $3.398 | $3.297 | $3.500 |
| 2026-09-22 | $3.410 | $3.308 | $3.512 |
| 2026-09-23 | $3.387 | $3.285 | $3.488 |
| 2026-09-24 | $3.362 | $3.261 | $3.463 |
| 2026-09-25 | $3.338 | $3.238 | $3.438 |