Current 600801 price: $17.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.60 | $25.81 | $27.40 |
| 2026-01-02 | $26.40 | $25.61 | $27.19 |
| 2026-01-03 | $26.30 | $25.51 | $27.09 |
| 2026-01-04 | $26.47 | $25.67 | $27.26 |
| 2026-01-05 | $26.74 | $25.94 | $27.55 |
| 2026-01-06 | $27.02 | $26.21 | $27.83 |
| 2026-01-07 | $27.09 | $26.28 | $27.90 |
| 2026-01-08 | $27.06 | $26.24 | $27.87 |
| 2026-01-09 | $27.34 | $26.52 | $28.16 |
| 2026-01-10 | $27.63 | $26.80 | $28.45 |
| 2026-01-11 | $27.91 | $27.08 | $28.75 |
| 2026-01-12 | $27.70 | $26.87 | $28.53 |
| 2026-01-13 | $27.64 | $26.81 | $28.47 |
| 2026-01-14 | $27.93 | $27.09 | $28.76 |
| 2026-01-15 | $27.76 | $26.92 | $28.59 |
| 2026-01-16 | $27.90 | $27.06 | $28.73 |
| 2026-01-17 | $27.69 | $26.86 | $28.53 |
| 2026-01-18 | $27.98 | $27.14 | $28.82 |
| 2026-01-19 | $28.28 | $27.43 | $29.12 |
| 2026-01-20 | $28.45 | $27.60 | $29.31 |
| 2026-01-21 | $28.24 | $27.39 | $29.08 |
| 2026-01-22 | $28.38 | $27.53 | $29.23 |
| 2026-01-23 | $28.68 | $27.82 | $29.54 |
| 2026-01-24 | $28.98 | $28.11 | $29.84 |
| 2026-01-25 | $28.75 | $27.89 | $29.62 |
| 2026-01-26 | $28.64 | $27.78 | $29.50 |
| 2026-01-27 | $28.83 | $27.96 | $29.69 |
| 2026-01-28 | $29.13 | $28.25 | $30.00 |
| 2026-01-29 | $29.43 | $28.55 | $30.32 |
| 2026-01-30 | $29.50 | $28.62 | $30.39 |
| 2026-01-31 | $29.47 | $28.58 | $30.35 |
| 2026 February | |||
| 2026-02-01 | $29.78 | $28.88 | $30.67 |
| 2026-02-02 | $30.09 | $29.19 | $30.99 |
| 2026-02-03 | $30.40 | $29.49 | $31.31 |
| 2026-02-04 | $30.17 | $29.26 | $31.07 |
| 2026-02-05 | $30.10 | $29.20 | $31.00 |
| 2026-02-06 | $30.42 | $29.50 | $31.33 |
| 2026-02-07 | $30.23 | $29.32 | $31.14 |
| 2026-02-08 | $30.38 | $29.47 | $31.29 |
| 2026-02-09 | $30.16 | $29.26 | $31.07 |
| 2026-02-10 | $30.48 | $29.56 | $31.39 |
| 2026-02-11 | $30.80 | $29.87 | $31.72 |
| 2026-02-12 | $30.99 | $30.06 | $31.92 |
| 2026-02-13 | $30.75 | $29.83 | $31.67 |
| 2026-02-14 | $30.91 | $29.98 | $31.84 |
| 2026-02-15 | $31.23 | $30.29 | $32.17 |
| 2026-02-16 | $31.56 | $30.61 | $32.50 |
| 2026-02-17 | $31.32 | $30.38 | $32.26 |
| 2026-02-18 | $31.20 | $30.26 | $32.13 |
| 2026-02-19 | $31.40 | $30.45 | $32.34 |
| 2026-02-20 | $31.72 | $30.77 | $32.68 |
| 2026-02-21 | $32.06 | $31.09 | $33.02 |
| 2026-02-22 | $32.13 | $31.17 | $33.10 |
| 2026-02-23 | $32.09 | $31.13 | $33.06 |
| 2026-02-24 | $32.43 | $31.46 | $33.40 |
| 2026-02-25 | $32.77 | $31.79 | $33.75 |
| 2026-02-26 | $33.11 | $32.12 | $34.11 |
| 2026-02-27 | $32.86 | $31.87 | $33.84 |
| 2026-02-28 | $32.78 | $31.80 | $33.77 |
| 2026 March | |||
| 2026-03-01 | $33.13 | $32.13 | $34.12 |
| 2026-03-02 | $32.93 | $31.94 | $33.91 |
| 2026-03-03 | $33.09 | $32.10 | $34.08 |
| 2026-03-04 | $32.85 | $31.87 | $33.84 |
| 2026-03-05 | $33.19 | $32.20 | $34.19 |
| 2026-03-06 | $33.54 | $32.54 | $34.55 |
| 2026-03-07 | $33.75 | $32.74 | $34.76 |
| 2026-03-08 | $33.49 | $32.49 | $34.50 |
| 2026-03-09 | $33.66 | $32.65 | $34.67 |
| 2026-03-10 | $34.02 | $32.99 | $35.04 |
| 2026-03-11 | $34.37 | $33.34 | $35.40 |
| 2026-03-12 | $34.11 | $33.08 | $35.13 |
| 2026-03-13 | $33.98 | $32.96 | $35.00 |
| 2026-03-14 | $34.19 | $33.17 | $35.22 |
| 2026-03-15 | $34.55 | $33.52 | $35.59 |
| 2026-03-16 | $34.91 | $33.87 | $35.96 |
| 2026-03-17 | $35.00 | $33.95 | $36.05 |
| 2026-03-18 | $34.96 | $33.91 | $36.00 |
| 2026-03-19 | $35.32 | $34.26 | $36.38 |
| 2026-03-20 | $35.69 | $34.62 | $36.76 |
| 2026-03-21 | $36.06 | $34.98 | $37.15 |
| 2026-03-22 | $35.79 | $34.71 | $36.86 |
| 2026-03-23 | $35.71 | $34.64 | $36.78 |
| 2026-03-24 | $36.08 | $35.00 | $37.16 |
| 2026-03-25 | $35.86 | $34.78 | $36.94 |
| 2026-03-26 | $36.04 | $34.96 | $37.12 |
| 2026-03-27 | $35.78 | $34.71 | $36.85 |
| 2026-03-28 | $36.15 | $35.07 | $37.24 |
| 2026-03-29 | $36.53 | $35.44 | $37.63 |
| 2026-03-30 | $36.76 | $35.66 | $37.86 |
| 2026-03-31 | $36.48 | $35.38 | $37.57 |
| 2026 April | |||
| 2026-04-01 | $36.66 | $35.56 | $37.76 |
| 2026-04-02 | $37.05 | $35.94 | $38.16 |
| 2026-04-03 | $37.43 | $36.31 | $38.56 |
| 2026-04-04 | $37.15 | $36.03 | $38.26 |
| 2026-04-05 | $37.01 | $35.90 | $38.12 |
| 2026-04-06 | $37.24 | $36.13 | $38.36 |
| 2026-04-07 | $37.63 | $36.50 | $38.76 |
| 2026-04-08 | $38.03 | $36.88 | $39.17 |
| 2026-04-09 | $38.12 | $36.97 | $39.26 |
| 2026-04-10 | $38.07 | $36.93 | $39.21 |
| 2026-04-11 | $38.47 | $37.32 | $39.62 |
| 2026-04-12 | $38.87 | $37.71 | $40.04 |
| 2026-04-13 | $39.28 | $38.10 | $40.46 |
| 2026-04-14 | $38.98 | $37.81 | $40.15 |
| 2026-04-15 | $38.89 | $37.72 | $40.06 |
| 2026-04-16 | $39.30 | $38.12 | $40.47 |
| 2026-04-17 | $39.06 | $37.88 | $40.23 |
| 2026-04-18 | $39.25 | $38.07 | $40.43 |
| 2026-04-19 | $38.97 | $37.80 | $40.14 |
| 2026-04-20 | $39.38 | $38.19 | $40.56 |
| 2026-04-21 | $39.79 | $38.59 | $40.98 |
| 2026-04-22 | $40.04 | $38.84 | $41.24 |
| 2026-04-23 | $39.73 | $38.54 | $40.92 |
| 2026-04-24 | $39.93 | $38.73 | $41.13 |
| 2026-04-25 | $40.35 | $39.14 | $41.56 |
| 2026-04-26 | $40.77 | $39.55 | $41.99 |
| 2026-04-27 | $40.46 | $39.25 | $41.67 |
| 2026-04-28 | $40.30 | $39.10 | $41.51 |
| 2026-04-29 | $40.56 | $39.35 | $41.78 |
| 2026-04-30 | $40.99 | $39.76 | $42.22 |
| 2026 May | |||
| 2026-05-01 | $41.41 | $40.17 | $42.66 |
| 2026-05-02 | $41.52 | $40.27 | $42.76 |
| 2026-05-03 | $41.47 | $40.22 | $42.71 |
| 2026-05-04 | $41.90 | $40.64 | $43.16 |
| 2026-05-05 | $42.34 | $41.07 | $43.61 |
| 2026-05-06 | $42.78 | $41.50 | $44.06 |
| 2026-05-07 | $42.45 | $41.18 | $43.72 |
| 2026-05-08 | $42.36 | $41.09 | $43.63 |
| 2026-05-09 | $42.80 | $41.51 | $44.08 |
| 2026-05-10 | $42.54 | $41.26 | $43.81 |
| 2026-05-11 | $42.75 | $41.47 | $44.03 |
| 2026-05-12 | $42.44 | $41.17 | $43.72 |
| 2026-05-13 | $42.89 | $41.60 | $44.17 |
| 2026-05-14 | $43.33 | $42.03 | $44.63 |
| 2026-05-15 | $43.61 | $42.30 | $44.91 |
| 2026-05-16 | $43.27 | $41.97 | $44.57 |
| 2026-05-17 | $43.49 | $42.19 | $44.80 |
| 2026-05-18 | $43.95 | $42.63 | $45.26 |
| 2026-05-19 | $44.41 | $43.07 | $45.74 |
| 2026-05-20 | $44.07 | $42.74 | $45.39 |
| 2026-05-21 | $43.90 | $42.58 | $45.21 |
| 2026-05-22 | $44.18 | $42.85 | $45.50 |
| 2026-05-23 | $44.64 | $43.30 | $45.98 |
| 2026-05-24 | $45.11 | $43.75 | $46.46 |
| 2026-05-25 | $45.22 | $43.86 | $46.57 |
| 2026-05-26 | $45.16 | $43.81 | $46.52 |
| 2026-05-27 | $45.63 | $44.26 | $47.00 |
| 2026-05-28 | $46.11 | $44.73 | $47.49 |
| 2026-05-29 | $46.59 | $45.19 | $47.99 |
| 2026-05-30 | $46.24 | $44.85 | $47.62 |
| 2026-05-31 | $46.13 | $44.75 | $47.52 |
| 2026 June | |||
| 2026-06-01 | $46.61 | $45.22 | $48.01 |
| 2026-06-02 | $46.33 | $44.94 | $47.72 |
| 2026-06-03 | $46.56 | $45.16 | $47.96 |
| 2026-06-04 | $46.23 | $44.84 | $47.61 |
| 2026-06-05 | $46.71 | $45.31 | $48.11 |
| 2026-06-06 | $47.20 | $45.78 | $48.61 |
| 2026-06-07 | $47.49 | $46.07 | $48.92 |
| 2026-06-08 | $47.13 | $45.71 | $48.54 |
| 2026-06-09 | $47.37 | $45.95 | $48.79 |
| 2026-06-10 | $47.86 | $46.43 | $49.30 |
| 2026-06-11 | $48.36 | $46.91 | $49.81 |
| 2026-06-12 | $47.99 | $46.55 | $49.43 |
| 2026-06-13 | $47.81 | $46.38 | $49.24 |
| 2026-06-14 | $48.12 | $46.67 | $49.56 |
| 2026-06-15 | $48.62 | $47.16 | $50.08 |
| 2026-06-16 | $49.13 | $47.65 | $50.60 |
| 2026-06-17 | $49.25 | $47.77 | $50.72 |
| 2026-06-18 | $49.19 | $47.71 | $50.66 |
| 2026-06-19 | $49.70 | $48.21 | $51.19 |
| 2026-06-20 | $50.22 | $48.71 | $51.73 |
| 2026-06-21 | $50.75 | $49.22 | $52.27 |
| 2026-06-22 | $50.36 | $48.85 | $51.87 |
| 2026-06-23 | $50.24 | $48.74 | $51.75 |
| 2026-06-24 | $50.77 | $49.25 | $52.29 |
| 2026-06-25 | $50.46 | $48.94 | $51.97 |
| 2026-06-26 | $50.71 | $49.19 | $52.23 |
| 2026-06-27 | $50.35 | $48.84 | $51.86 |
| 2026-06-28 | $50.87 | $49.35 | $52.40 |
| 2026-06-29 | $51.40 | $49.86 | $52.95 |
| 2026-06-30 | $51.73 | $50.17 | $53.28 |
| 2026 July | |||
| 2026-07-01 | $51.33 | $49.79 | $52.87 |
| 2026-07-02 | $51.59 | $50.04 | $53.14 |
| 2026-07-03 | $52.13 | $50.57 | $53.69 |
| 2026-07-04 | $52.67 | $51.09 | $54.25 |
| 2026-07-05 | $52.27 | $50.70 | $53.84 |
| 2026-07-06 | $52.07 | $50.51 | $53.63 |
| 2026-07-07 | $52.40 | $50.83 | $53.98 |
| 2026-07-08 | $52.95 | $51.36 | $54.54 |
| 2026-07-09 | $53.51 | $51.90 | $55.11 |
| 2026-07-10 | $53.64 | $52.03 | $55.25 |
| 2026-07-11 | $53.57 | $51.96 | $55.18 |
| 2026-07-12 | $54.13 | $52.51 | $55.75 |
| 2026-07-13 | $54.70 | $53.06 | $56.34 |
| 2026-07-14 | $55.27 | $53.61 | $56.93 |
| 2026-07-15 | $54.84 | $53.20 | $56.49 |
| 2026-07-16 | $54.72 | $53.08 | $56.36 |
| 2026-07-17 | $55.29 | $53.63 | $56.95 |
| 2026-07-18 | $54.96 | $53.31 | $56.60 |
| 2026-07-19 | $55.23 | $53.58 | $56.89 |
| 2026-07-20 | $54.83 | $53.19 | $56.48 |
| 2026-07-21 | $55.41 | $53.74 | $57.07 |
| 2026-07-22 | $55.99 | $54.31 | $57.67 |
| 2026-07-23 | $56.34 | $54.65 | $58.03 |
| 2026-07-24 | $55.90 | $54.23 | $57.58 |
| 2026-07-25 | $56.19 | $54.50 | $57.87 |
| 2026-07-26 | $56.78 | $55.07 | $58.48 |
| 2026-07-27 | $57.37 | $55.65 | $59.09 |
| 2026-07-28 | $56.93 | $55.22 | $58.64 |
| 2026-07-29 | $56.71 | $55.01 | $58.41 |
| 2026-07-30 | $57.07 | $55.36 | $58.79 |
| 2026-07-31 | $57.67 | $55.94 | $59.40 |
| 2026 August | |||
| 2026-08-01 | $58.27 | $56.53 | $60.02 |
| 2026-08-02 | $58.42 | $56.66 | $60.17 |
| 2026-08-03 | $58.35 | $56.60 | $60.10 |
| 2026-08-04 | $58.96 | $57.19 | $60.72 |
| 2026-08-05 | $59.57 | $57.78 | $61.36 |
| 2026-08-06 | $60.19 | $58.39 | $62.00 |
| 2026-08-07 | $59.73 | $57.94 | $61.53 |
| 2026-08-08 | $59.60 | $57.81 | $61.39 |
| 2026-08-09 | $60.22 | $58.42 | $62.03 |
| 2026-08-10 | $59.85 | $58.06 | $61.65 |
| 2026-08-11 | $60.16 | $58.35 | $61.96 |
| 2026-08-12 | $59.72 | $57.93 | $61.51 |
| 2026-08-13 | $60.35 | $58.53 | $62.16 |
| 2026-08-14 | $60.98 | $59.15 | $62.81 |
| 2026-08-15 | $61.36 | $59.52 | $63.20 |
| 2026-08-16 | $60.89 | $59.06 | $62.71 |
| 2026-08-17 | $61.20 | $59.36 | $63.03 |
| 2026-08-18 | $61.84 | $59.98 | $63.69 |
| 2026-08-19 | $62.48 | $60.61 | $64.36 |
| 2026-08-20 | $62.00 | $60.14 | $63.86 |
| 2026-08-21 | $61.77 | $59.91 | $63.62 |
| 2026-08-22 | $62.16 | $60.30 | $64.03 |
| 2026-08-23 | $62.81 | $60.93 | $64.70 |
| 2026-08-24 | $63.47 | $61.56 | $65.37 |
| 2026-08-25 | $63.62 | $61.72 | $65.53 |
| 2026-08-26 | $63.55 | $61.64 | $65.45 |
| 2026-08-27 | $64.21 | $62.28 | $66.14 |
| 2026-08-28 | $64.88 | $62.94 | $66.83 |
| 2026-08-29 | $65.56 | $63.59 | $67.53 |
| 2026-08-30 | $65.06 | $63.11 | $67.01 |
| 2026-08-31 | $64.91 | $62.96 | $66.86 |
| 2026 September | |||
| 2026-09-01 | $65.59 | $63.62 | $67.56 |
| 2026-09-02 | $65.19 | $63.23 | $67.15 |
| 2026-09-03 | $65.52 | $63.55 | $67.48 |
| 2026-09-04 | $65.04 | $63.09 | $67.00 |
| 2026-09-05 | $65.72 | $63.75 | $67.70 |
| 2026-09-06 | $66.41 | $64.42 | $68.40 |
| 2026-09-07 | $66.83 | $64.82 | $68.83 |
| 2026-09-08 | $66.31 | $64.32 | $68.30 |
| 2026-09-09 | $66.65 | $64.65 | $68.65 |
| 2026-09-10 | $67.35 | $65.33 | $69.37 |
| 2026-09-11 | $68.05 | $66.01 | $70.09 |
| 2026-09-12 | $67.53 | $65.51 | $69.56 |
| 2026-09-13 | $67.27 | $65.25 | $69.29 |
| 2026-09-14 | $67.70 | $65.67 | $69.73 |
| 2026-09-15 | $68.41 | $66.36 | $70.46 |
| 2026-09-16 | $69.13 | $67.05 | $71.20 |
| 2026-09-17 | $69.29 | $67.22 | $71.37 |
| 2026-09-18 | $69.21 | $67.13 | $71.29 |
| 2026-09-19 | $69.93 | $67.84 | $72.03 |
| 2026-09-20 | $70.66 | $68.54 | $72.78 |
| 2026-09-21 | $71.40 | $69.26 | $73.55 |
| 2026-09-22 | $70.86 | $68.73 | $72.98 |
| 2026-09-23 | $70.70 | $68.58 | $72.82 |
| 2026-09-24 | $71.44 | $69.29 | $73.58 |
| 2026-09-25 | $71.00 | $68.87 | $73.13 |