Current 600810 price: $10.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $35.70 | $34.63 | $36.78 |
| 2030-01-02 | $36.00 | $34.92 | $37.08 |
| 2030-01-03 | $36.48 | $35.39 | $37.57 |
| 2030-01-04 | $36.97 | $35.86 | $38.08 |
| 2030-01-05 | $37.46 | $36.34 | $38.59 |
| 2030-01-06 | $37.02 | $35.91 | $38.13 |
| 2030-01-07 | $36.82 | $35.71 | $37.92 |
| 2030-01-08 | $37.31 | $36.19 | $38.43 |
| 2030-01-09 | $37.81 | $36.68 | $38.94 |
| 2030-01-10 | $37.70 | $36.57 | $38.83 |
| 2030-01-11 | $37.66 | $36.53 | $38.79 |
| 2030-01-12 | $38.16 | $37.02 | $39.31 |
| 2030-01-13 | $37.71 | $36.58 | $38.84 |
| 2030-01-14 | $38.22 | $37.07 | $39.36 |
| 2030-01-15 | $38.50 | $37.35 | $39.66 |
| 2030-01-16 | $38.36 | $37.21 | $39.51 |
| 2030-01-17 | $37.90 | $36.77 | $39.04 |
| 2030-01-18 | $38.41 | $37.26 | $39.56 |
| 2030-01-19 | $37.98 | $36.84 | $39.12 |
| 2030-01-20 | $37.53 | $36.40 | $38.65 |
| 2030-01-21 | $37.27 | $36.15 | $38.39 |
| 2030-01-22 | $36.83 | $35.72 | $37.93 |
| 2030-01-23 | $36.83 | $35.72 | $37.93 |
| 2030-01-24 | $36.39 | $35.30 | $37.48 |
| 2030-01-25 | $36.69 | $35.59 | $37.79 |
| 2030-01-26 | $37.18 | $36.07 | $38.30 |
| 2030-01-27 | $37.68 | $36.55 | $38.81 |
| 2030-01-28 | $38.18 | $37.04 | $39.33 |
| 2030-01-29 | $37.73 | $36.60 | $38.86 |
| 2030-01-30 | $37.53 | $36.40 | $38.65 |
| 2030-01-31 | $38.03 | $36.89 | $39.17 |
| 2030 February | |||
| 2030-02-01 | $38.54 | $37.38 | $39.69 |
| 2030-02-02 | $38.42 | $37.27 | $39.58 |
| 2030-02-03 | $38.38 | $37.23 | $39.54 |
| 2030-02-04 | $38.90 | $37.73 | $40.07 |
| 2030-02-05 | $38.44 | $37.28 | $39.59 |
| 2030-02-06 | $38.95 | $37.78 | $40.12 |
| 2030-02-07 | $39.24 | $38.07 | $40.42 |
| 2030-02-08 | $39.10 | $37.92 | $40.27 |
| 2030-02-09 | $38.63 | $37.47 | $39.79 |
| 2030-02-10 | $39.15 | $37.97 | $40.32 |
| 2030-02-11 | $38.71 | $37.55 | $39.87 |
| 2030-02-12 | $38.25 | $37.10 | $39.40 |
| 2030-02-13 | $37.99 | $36.85 | $39.13 |
| 2030-02-14 | $37.54 | $36.41 | $38.66 |
| 2030-02-15 | $37.54 | $36.41 | $38.66 |
| 2030-02-16 | $37.09 | $35.98 | $38.20 |
| 2030-02-17 | $37.40 | $36.27 | $38.52 |
| 2030-02-18 | $37.90 | $36.76 | $39.03 |
| 2030-02-19 | $38.40 | $37.25 | $39.55 |
| 2030-02-20 | $38.92 | $37.75 | $40.08 |
| 2030-02-21 | $38.45 | $37.30 | $39.61 |
| 2030-02-22 | $38.25 | $37.10 | $39.40 |
| 2030-02-23 | $38.76 | $37.60 | $39.92 |
| 2030-02-24 | $39.28 | $38.10 | $40.46 |
| 2030-02-25 | $39.16 | $37.99 | $40.34 |
| 2030-02-26 | $39.12 | $37.95 | $40.30 |
| 2030-02-27 | $39.65 | $38.46 | $40.84 |
| 2030-02-28 | $39.17 | $38.00 | $40.35 |
| 2030 March | |||
| 2030-03-01 | $39.70 | $38.51 | $40.89 |
| 2030-03-02 | $40.00 | $38.80 | $41.20 |
| 2030-03-03 | $39.85 | $38.65 | $41.04 |
| 2030-03-04 | $39.38 | $38.19 | $40.56 |
| 2030-03-05 | $39.90 | $38.70 | $41.10 |
| 2030-03-06 | $39.45 | $38.27 | $40.64 |
| 2030-03-07 | $38.98 | $37.81 | $40.15 |
| 2030-03-08 | $38.72 | $37.56 | $39.88 |
| 2030-03-09 | $38.26 | $37.11 | $39.41 |
| 2030-03-10 | $38.26 | $37.11 | $39.41 |
| 2030-03-11 | $37.80 | $36.67 | $38.94 |
| 2030-03-12 | $38.11 | $36.97 | $39.26 |
| 2030-03-13 | $38.62 | $37.47 | $39.78 |
| 2030-03-14 | $39.14 | $37.97 | $40.32 |
| 2030-03-15 | $39.66 | $38.47 | $40.85 |
| 2030-03-16 | $39.19 | $38.02 | $40.37 |
| 2030-03-17 | $38.98 | $37.81 | $40.15 |
| 2030-03-18 | $39.51 | $38.32 | $40.69 |
| 2030-03-19 | $40.03 | $38.83 | $41.23 |
| 2030-03-20 | $39.91 | $38.72 | $41.11 |
| 2030-03-21 | $39.88 | $38.68 | $41.07 |
| 2030-03-22 | $40.41 | $39.20 | $41.62 |
| 2030-03-23 | $39.93 | $38.73 | $41.13 |
| 2030-03-24 | $40.46 | $39.25 | $41.68 |
| 2030-03-25 | $40.77 | $39.54 | $41.99 |
| 2030-03-26 | $40.61 | $39.40 | $41.83 |
| 2030-03-27 | $40.13 | $38.93 | $41.34 |
| 2030-03-28 | $40.67 | $39.45 | $41.89 |
| 2030-03-29 | $40.21 | $39.00 | $41.42 |
| 2030-03-30 | $39.73 | $38.54 | $40.92 |
| 2030-03-31 | $39.46 | $38.28 | $40.65 |
| 2030 April | |||
| 2030-04-01 | $38.99 | $37.82 | $40.16 |
| 2030-04-02 | $38.99 | $37.82 | $40.16 |
| 2030-04-03 | $38.53 | $37.37 | $39.69 |
| 2030-04-04 | $38.85 | $37.68 | $40.01 |
| 2030-04-05 | $39.37 | $38.19 | $40.55 |
| 2030-04-06 | $39.89 | $38.70 | $41.09 |
| 2030-04-07 | $40.43 | $39.21 | $41.64 |
| 2030-04-08 | $39.95 | $38.75 | $41.14 |
| 2030-04-09 | $39.73 | $38.54 | $40.93 |
| 2030-04-10 | $40.26 | $39.06 | $41.47 |
| 2030-04-11 | $40.80 | $39.58 | $42.03 |
| 2030-04-12 | $40.68 | $39.46 | $41.90 |
| 2030-04-13 | $40.64 | $39.42 | $41.86 |
| 2030-04-14 | $41.19 | $39.95 | $42.42 |
| 2030-04-15 | $40.70 | $39.47 | $41.92 |
| 2030-04-16 | $41.24 | $40.00 | $42.48 |
| 2030-04-17 | $41.55 | $40.31 | $42.80 |
| 2030-04-18 | $41.40 | $40.15 | $42.64 |
| 2030-04-19 | $40.90 | $39.68 | $42.13 |
| 2030-04-20 | $41.45 | $40.21 | $42.69 |
| 2030-04-21 | $40.98 | $39.75 | $42.21 |
| 2030-04-22 | $40.50 | $39.28 | $41.71 |
| 2030-04-23 | $40.22 | $39.01 | $41.43 |
| 2030-04-24 | $39.74 | $38.55 | $40.94 |
| 2030-04-25 | $39.74 | $38.55 | $40.94 |
| 2030-04-26 | $39.27 | $38.09 | $40.45 |
| 2030-04-27 | $39.59 | $38.41 | $40.78 |
| 2030-04-28 | $40.12 | $38.92 | $41.33 |
| 2030-04-29 | $40.66 | $39.44 | $41.88 |
| 2030-04-30 | $41.20 | $39.97 | $42.44 |
| 2030 May | |||
| 2030-05-01 | $40.71 | $39.49 | $41.94 |
| 2030-05-02 | $40.50 | $39.28 | $41.71 |
| 2030-05-03 | $41.04 | $39.81 | $42.27 |
| 2030-05-04 | $41.59 | $40.34 | $42.83 |
| 2030-05-05 | $41.46 | $40.22 | $42.71 |
| 2030-05-06 | $41.42 | $40.18 | $42.67 |
| 2030-05-07 | $41.98 | $40.72 | $43.24 |
| 2030-05-08 | $41.48 | $40.23 | $42.72 |
| 2030-05-09 | $42.03 | $40.77 | $43.29 |
| 2030-05-10 | $42.35 | $41.08 | $43.62 |
| 2030-05-11 | $42.19 | $40.93 | $43.46 |
| 2030-05-12 | $41.69 | $40.44 | $42.94 |
| 2030-05-13 | $42.25 | $40.98 | $43.51 |
| 2030-05-14 | $41.77 | $40.52 | $43.02 |
| 2030-05-15 | $41.27 | $40.04 | $42.51 |
| 2030-05-16 | $40.99 | $39.77 | $42.22 |
| 2030-05-17 | $40.51 | $39.29 | $41.72 |
| 2030-05-18 | $40.51 | $39.29 | $41.72 |
| 2030-05-19 | $40.03 | $38.83 | $41.23 |
| 2030-05-20 | $40.36 | $39.14 | $41.57 |
| 2030-05-21 | $40.90 | $39.67 | $42.12 |
| 2030-05-22 | $41.44 | $40.20 | $42.69 |
| 2030-05-23 | $42.00 | $40.74 | $43.26 |
| 2030-05-24 | $41.50 | $40.25 | $42.74 |
| 2030-05-25 | $41.28 | $40.04 | $42.51 |
| 2030-05-26 | $41.83 | $40.57 | $43.08 |
| 2030-05-27 | $42.39 | $41.12 | $43.66 |
| 2030-05-28 | $42.26 | $40.99 | $43.53 |
| 2030-05-29 | $42.22 | $40.95 | $43.49 |
| 2030-05-30 | $42.78 | $41.50 | $44.07 |
| 2030-05-31 | $42.28 | $41.01 | $43.54 |
| 2030 June | |||
| 2030-06-01 | $42.84 | $41.56 | $44.13 |
| 2030-06-02 | $43.16 | $41.87 | $44.46 |
| 2030-06-03 | $43.00 | $41.71 | $44.29 |
| 2030-06-04 | $42.49 | $41.22 | $43.77 |
| 2030-06-05 | $43.06 | $41.77 | $44.35 |
| 2030-06-06 | $42.57 | $41.30 | $43.85 |
| 2030-06-07 | $42.07 | $40.81 | $43.33 |
| 2030-06-08 | $41.78 | $40.53 | $43.04 |
| 2030-06-09 | $41.29 | $40.05 | $42.52 |
| 2030-06-10 | $41.29 | $40.05 | $42.52 |
| 2030-06-11 | $40.80 | $39.57 | $42.02 |
| 2030-06-12 | $41.13 | $39.90 | $42.37 |
| 2030-06-13 | $41.68 | $40.43 | $42.93 |
| 2030-06-14 | $42.24 | $40.97 | $43.51 |
| 2030-06-15 | $42.80 | $41.52 | $44.09 |
| 2030-06-16 | $42.29 | $41.03 | $43.56 |
| 2030-06-17 | $42.07 | $40.81 | $43.33 |
| 2030-06-18 | $42.63 | $41.35 | $43.91 |
| 2030-06-19 | $43.20 | $41.91 | $44.50 |
| 2030-06-20 | $43.07 | $41.78 | $44.37 |
| 2030-06-21 | $43.03 | $41.74 | $44.32 |
| 2030-06-22 | $43.61 | $42.30 | $44.91 |
| 2030-06-23 | $43.09 | $41.80 | $44.38 |
| 2030-06-24 | $43.66 | $42.35 | $44.97 |
| 2030-06-25 | $43.99 | $42.67 | $45.31 |
| 2030-06-26 | $43.83 | $42.51 | $45.14 |
| 2030-06-27 | $43.31 | $42.01 | $44.61 |
| 2030-06-28 | $43.89 | $42.57 | $45.20 |
| 2030-06-29 | $43.39 | $42.09 | $44.69 |
| 2030-06-30 | $42.88 | $41.59 | $44.16 |
| 2030 July | |||
| 2030-07-01 | $42.59 | $41.31 | $43.86 |
| 2030-07-02 | $42.08 | $40.82 | $43.34 |
| 2030-07-03 | $42.08 | $40.82 | $43.34 |
| 2030-07-04 | $41.58 | $40.33 | $42.83 |
| 2030-07-05 | $41.92 | $40.66 | $43.18 |
| 2030-07-06 | $42.48 | $41.21 | $43.76 |
| 2030-07-07 | $43.05 | $41.76 | $44.34 |
| 2030-07-08 | $43.63 | $42.32 | $44.94 |
| 2030-07-09 | $43.11 | $41.81 | $44.40 |
| 2030-07-10 | $42.88 | $41.59 | $44.16 |
| 2030-07-11 | $43.45 | $42.15 | $44.75 |
| 2030-07-12 | $44.03 | $42.71 | $45.35 |
| 2030-07-13 | $43.90 | $42.58 | $45.22 |
| 2030-07-14 | $43.86 | $42.54 | $45.17 |
| 2030-07-15 | $44.44 | $43.11 | $45.78 |
| 2030-07-16 | $43.92 | $42.60 | $45.23 |
| 2030-07-17 | $44.50 | $43.17 | $45.84 |
| 2030-07-18 | $44.84 | $43.50 | $46.19 |
| 2030-07-19 | $44.67 | $43.33 | $46.01 |
| 2030-07-20 | $44.14 | $42.82 | $45.47 |
| 2030-07-21 | $44.73 | $43.39 | $46.07 |
| 2030-07-22 | $44.23 | $42.90 | $45.55 |
| 2030-07-23 | $43.70 | $42.39 | $45.01 |
| 2030-07-24 | $43.40 | $42.10 | $44.71 |
| 2030-07-25 | $42.89 | $41.60 | $44.18 |
| 2030-07-26 | $42.89 | $41.60 | $44.18 |
| 2030-07-27 | $42.38 | $41.11 | $43.65 |
| 2030-07-28 | $42.73 | $41.45 | $44.01 |
| 2030-07-29 | $43.30 | $42.00 | $44.60 |
| 2030-07-30 | $43.88 | $42.56 | $45.19 |
| 2030-07-31 | $44.46 | $43.13 | $45.80 |
| 2030 August | |||
| 2030-08-01 | $43.94 | $42.62 | $45.25 |
| 2030-08-02 | $43.70 | $42.39 | $45.01 |
| 2030-08-03 | $44.29 | $42.96 | $45.62 |
| 2030-08-04 | $44.88 | $43.53 | $46.23 |
| 2030-08-05 | $44.75 | $43.40 | $46.09 |
| 2030-08-06 | $44.70 | $43.36 | $46.04 |
| 2030-08-07 | $45.30 | $43.94 | $46.66 |
| 2030-08-08 | $44.76 | $43.42 | $46.10 |
| 2030-08-09 | $45.36 | $44.00 | $46.72 |
| 2030-08-10 | $45.70 | $44.33 | $47.07 |
| 2030-08-11 | $45.53 | $44.16 | $46.90 |
| 2030-08-12 | $44.99 | $43.64 | $46.34 |
| 2030-08-13 | $45.59 | $44.22 | $46.96 |
| 2030-08-14 | $45.08 | $43.73 | $46.43 |
| 2030-08-15 | $44.54 | $43.21 | $45.88 |
| 2030-08-16 | $44.24 | $42.91 | $45.57 |
| 2030-08-17 | $43.71 | $42.40 | $45.02 |
| 2030-08-18 | $43.71 | $42.40 | $45.02 |
| 2030-08-19 | $43.19 | $41.90 | $44.49 |
| 2030-08-20 | $43.55 | $42.24 | $44.86 |
| 2030-08-21 | $44.13 | $42.81 | $45.46 |
| 2030-08-22 | $44.72 | $43.38 | $46.06 |
| 2030-08-23 | $45.32 | $43.96 | $46.68 |
| 2030-08-24 | $44.78 | $43.44 | $46.12 |
| 2030-08-25 | $44.54 | $43.21 | $45.88 |
| 2030-08-26 | $45.14 | $43.78 | $46.49 |
| 2030-08-27 | $45.74 | $44.37 | $47.11 |
| 2030-08-28 | $45.61 | $44.24 | $46.97 |
| 2030-08-29 | $45.56 | $44.19 | $46.93 |
| 2030-08-30 | $46.17 | $44.78 | $47.56 |
| 2030-08-31 | $45.62 | $44.25 | $46.99 |
| 2030 September | |||
| 2030-09-01 | $46.23 | $44.84 | $47.62 |
| 2030-09-02 | $46.58 | $45.18 | $47.98 |
| 2030-09-03 | $46.41 | $45.01 | $47.80 |
| 2030-09-04 | $45.85 | $44.48 | $47.23 |
| 2030-09-05 | $46.47 | $45.07 | $47.86 |
| 2030-09-06 | $45.94 | $44.57 | $47.32 |
| 2030-09-07 | $45.40 | $44.04 | $46.76 |
| 2030-09-08 | $45.09 | $43.74 | $46.44 |
| 2030-09-09 | $44.55 | $43.22 | $45.89 |
| 2030-09-10 | $44.55 | $43.22 | $45.89 |
| 2030-09-11 | $44.02 | $42.70 | $45.34 |
| 2030-09-12 | $44.39 | $43.05 | $45.72 |
| 2030-09-13 | $44.98 | $43.63 | $46.33 |
| 2030-09-14 | $45.58 | $44.21 | $46.95 |
| 2030-09-15 | $46.19 | $44.81 | $47.58 |
| 2030-09-16 | $45.64 | $44.27 | $47.01 |
| 2030-09-17 | $45.40 | $44.04 | $46.76 |
| 2030-09-18 | $46.01 | $44.63 | $47.39 |
| 2030-09-19 | $46.62 | $45.22 | $48.02 |
| 2030-09-20 | $46.48 | $45.09 | $47.88 |
| 2030-09-21 | $46.44 | $45.04 | $47.83 |
| 2030-09-22 | $47.06 | $45.65 | $48.47 |
| 2030-09-23 | $46.50 | $45.10 | $47.89 |
| 2030-09-24 | $47.12 | $45.71 | $48.53 |