Current 600810 price: $10.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.59 | $48.11 | $51.08 |
| 2031-01-02 | $49.00 | $47.53 | $50.47 |
| 2031-01-03 | $49.00 | $47.53 | $50.47 |
| 2031-01-04 | $48.42 | $46.97 | $49.87 |
| 2031-01-05 | $48.82 | $47.36 | $50.29 |
| 2031-01-06 | $49.47 | $47.99 | $50.96 |
| 2031-01-07 | $50.13 | $48.63 | $51.64 |
| 2031-01-08 | $50.81 | $49.28 | $52.33 |
| 2031-01-09 | $50.20 | $48.70 | $51.71 |
| 2031-01-10 | $49.93 | $48.44 | $51.43 |
| 2031-01-11 | $50.60 | $49.08 | $52.12 |
| 2031-01-12 | $51.28 | $49.74 | $52.82 |
| 2031-01-13 | $51.13 | $49.59 | $52.66 |
| 2031-01-14 | $51.08 | $49.54 | $52.61 |
| 2031-01-15 | $51.76 | $50.21 | $53.31 |
| 2031-01-16 | $51.14 | $49.61 | $52.68 |
| 2031-01-17 | $51.83 | $50.27 | $53.38 |
| 2031-01-18 | $52.22 | $50.65 | $53.79 |
| 2031-01-19 | $52.02 | $50.46 | $53.58 |
| 2031-01-20 | $51.40 | $49.86 | $52.95 |
| 2031-01-21 | $52.09 | $50.53 | $53.65 |
| 2031-01-22 | $51.50 | $49.96 | $53.05 |
| 2031-01-23 | $50.89 | $49.37 | $52.42 |
| 2031-01-24 | $50.55 | $49.03 | $52.06 |
| 2031-01-25 | $49.95 | $48.45 | $51.44 |
| 2031-01-26 | $49.95 | $48.45 | $51.44 |
| 2031-01-27 | $49.35 | $47.87 | $50.83 |
| 2031-01-28 | $49.76 | $48.27 | $51.25 |
| 2031-01-29 | $50.42 | $48.91 | $51.94 |
| 2031-01-30 | $51.10 | $49.57 | $52.63 |
| 2031-01-31 | $51.78 | $50.23 | $53.34 |
| 2031 February | |||
| 2031-02-01 | $51.17 | $49.63 | $52.70 |
| 2031-02-02 | $50.89 | $49.37 | $52.42 |
| 2031-02-03 | $51.57 | $50.03 | $53.12 |
| 2031-02-04 | $52.26 | $50.70 | $53.83 |
| 2031-02-05 | $52.11 | $50.55 | $53.67 |
| 2031-02-06 | $52.06 | $50.50 | $53.62 |
| 2031-02-07 | $52.75 | $51.17 | $54.34 |
| 2031-02-08 | $52.13 | $50.56 | $53.69 |
| 2031-02-09 | $52.82 | $51.24 | $54.41 |
| 2031-02-10 | $53.22 | $51.63 | $54.82 |
| 2031-02-11 | $53.02 | $51.43 | $54.61 |
| 2031-02-12 | $52.39 | $50.82 | $53.96 |
| 2031-02-13 | $53.09 | $51.50 | $54.69 |
| 2031-02-14 | $52.50 | $50.92 | $54.07 |
| 2031-02-15 | $51.87 | $50.31 | $53.43 |
| 2031-02-16 | $51.52 | $49.97 | $53.06 |
| 2031-02-17 | $50.91 | $49.38 | $52.43 |
| 2031-02-18 | $50.91 | $49.38 | $52.43 |
| 2031-02-19 | $50.30 | $48.79 | $51.81 |
| 2031-02-20 | $50.72 | $49.19 | $52.24 |
| 2031-02-21 | $51.39 | $49.85 | $52.94 |
| 2031-02-22 | $52.08 | $50.52 | $53.64 |
| 2031-02-23 | $52.78 | $51.19 | $54.36 |
| 2031-02-24 | $52.15 | $50.59 | $53.71 |
| 2031-02-25 | $51.87 | $50.32 | $53.43 |
| 2031-02-26 | $52.57 | $50.99 | $54.14 |
| 2031-02-27 | $53.27 | $51.67 | $54.87 |
| 2031-02-28 | $53.11 | $51.52 | $54.70 |
| 2031 March | |||
| 2031-03-01 | $53.06 | $51.47 | $54.65 |
| 2031-03-02 | $53.77 | $52.15 | $55.38 |
| 2031-03-03 | $53.13 | $51.53 | $54.72 |
| 2031-03-04 | $53.84 | $52.22 | $55.45 |
| 2031-03-05 | $54.25 | $52.62 | $55.87 |
| 2031-03-06 | $54.04 | $52.42 | $55.66 |
| 2031-03-07 | $53.40 | $51.80 | $55.00 |
| 2031-03-08 | $54.11 | $52.49 | $55.74 |
| 2031-03-09 | $53.50 | $51.90 | $55.11 |
| 2031-03-10 | $52.87 | $51.28 | $54.45 |
| 2031-03-11 | $52.51 | $50.93 | $54.08 |
| 2031-03-12 | $51.89 | $50.33 | $53.44 |
| 2031-03-13 | $51.89 | $50.33 | $53.44 |
| 2031-03-14 | $51.27 | $49.73 | $52.81 |
| 2031-03-15 | $51.69 | $50.14 | $53.24 |
| 2031-03-16 | $52.38 | $50.81 | $53.95 |
| 2031-03-17 | $53.08 | $51.49 | $54.67 |
| 2031-03-18 | $53.79 | $52.18 | $55.41 |
| 2031-03-19 | $53.15 | $51.56 | $54.75 |
| 2031-03-20 | $52.87 | $51.28 | $54.46 |
| 2031-03-21 | $53.58 | $51.97 | $55.18 |
| 2031-03-22 | $54.29 | $52.66 | $55.92 |
| 2031-03-23 | $54.13 | $52.51 | $55.76 |
| 2031-03-24 | $54.08 | $52.46 | $55.70 |
| 2031-03-25 | $54.80 | $53.16 | $56.45 |
| 2031-03-26 | $54.15 | $52.53 | $55.77 |
| 2031-03-27 | $54.87 | $53.23 | $56.52 |
| 2031-03-28 | $55.29 | $53.63 | $56.95 |
| 2031-03-29 | $55.08 | $53.43 | $56.73 |
| 2031-03-30 | $54.43 | $52.79 | $56.06 |
| 2031-03-31 | $55.15 | $53.50 | $56.81 |
| 2031 April | |||
| 2031-04-01 | $54.53 | $52.90 | $56.17 |
| 2031-04-02 | $53.88 | $52.27 | $55.50 |
| 2031-04-03 | $53.52 | $51.91 | $55.12 |
| 2031-04-04 | $52.88 | $51.30 | $54.47 |
| 2031-04-05 | $52.88 | $51.30 | $54.47 |
| 2031-04-06 | $52.25 | $50.69 | $53.82 |
| 2031-04-07 | $52.68 | $51.10 | $54.26 |
| 2031-04-08 | $53.39 | $51.79 | $54.99 |
| 2031-04-09 | $54.10 | $52.48 | $55.73 |
| 2031-04-10 | $54.83 | $53.18 | $56.47 |
| 2031-04-11 | $54.17 | $52.55 | $55.80 |
| 2031-04-12 | $53.89 | $52.27 | $55.50 |
| 2031-04-13 | $54.61 | $52.97 | $56.24 |
| 2031-04-14 | $55.34 | $53.68 | $57.00 |
| 2031-04-15 | $55.17 | $53.52 | $56.83 |
| 2031-04-16 | $55.12 | $53.46 | $56.77 |
| 2031-04-17 | $55.85 | $54.18 | $57.53 |
| 2031-04-18 | $55.19 | $53.53 | $56.85 |
| 2031-04-19 | $55.93 | $54.25 | $57.61 |
| 2031-04-20 | $56.35 | $54.66 | $58.04 |
| 2031-04-21 | $56.14 | $54.46 | $57.82 |
| 2031-04-22 | $55.47 | $53.81 | $57.14 |
| 2031-04-23 | $56.21 | $54.53 | $57.90 |
| 2031-04-24 | $55.58 | $53.91 | $57.25 |
| 2031-04-25 | $54.92 | $53.27 | $56.57 |
| 2031-04-26 | $54.55 | $52.91 | $56.18 |
| 2031-04-27 | $53.90 | $52.28 | $55.52 |
| 2031-04-28 | $53.90 | $52.28 | $55.52 |
| 2031-04-29 | $53.26 | $51.66 | $54.86 |
| 2031-04-30 | $53.70 | $52.09 | $55.31 |
| 2031 May | |||
| 2031-05-01 | $54.42 | $52.78 | $56.05 |
| 2031-05-02 | $55.14 | $53.49 | $56.80 |
| 2031-05-03 | $55.88 | $54.20 | $57.56 |
| 2031-05-04 | $55.22 | $53.56 | $56.87 |
| 2031-05-05 | $54.92 | $53.27 | $56.57 |
| 2031-05-06 | $55.66 | $53.99 | $57.33 |
| 2031-05-07 | $56.40 | $54.71 | $58.09 |
| 2031-05-08 | $56.23 | $54.55 | $57.92 |
| 2031-05-09 | $56.18 | $54.49 | $57.86 |
| 2031-05-10 | $56.93 | $55.22 | $58.64 |
| 2031-05-11 | $56.25 | $54.56 | $57.94 |
| 2031-05-12 | $57.00 | $55.29 | $58.71 |
| 2031-05-13 | $57.44 | $55.71 | $59.16 |
| 2031-05-14 | $57.22 | $55.50 | $58.94 |
| 2031-05-15 | $56.54 | $54.84 | $58.24 |
| 2031-05-16 | $57.30 | $55.58 | $59.01 |
| 2031-05-17 | $56.65 | $54.95 | $58.35 |
| 2031-05-18 | $55.98 | $54.30 | $57.66 |
| 2031-05-19 | $55.60 | $53.93 | $57.26 |
| 2031-05-20 | $54.94 | $53.29 | $56.58 |
| 2031-05-21 | $54.94 | $53.29 | $56.58 |
| 2031-05-22 | $54.28 | $52.65 | $55.91 |
| 2031-05-23 | $54.73 | $53.09 | $56.37 |
| 2031-05-24 | $55.46 | $53.80 | $57.13 |
| 2031-05-25 | $56.20 | $54.52 | $57.89 |
| 2031-05-26 | $56.95 | $55.25 | $58.66 |
| 2031-05-27 | $56.28 | $54.59 | $57.97 |
| 2031-05-28 | $55.98 | $54.30 | $57.66 |
| 2031-05-29 | $56.73 | $55.02 | $58.43 |
| 2031-05-30 | $57.48 | $55.76 | $59.21 |
| 2031-05-31 | $57.31 | $55.59 | $59.03 |
| 2031 June | |||
| 2031-06-01 | $57.26 | $55.54 | $58.97 |
| 2031-06-02 | $58.02 | $56.28 | $59.76 |
| 2031-06-03 | $57.33 | $55.61 | $59.05 |
| 2031-06-04 | $58.10 | $56.36 | $59.84 |
| 2031-06-05 | $58.54 | $56.78 | $60.30 |
| 2031-06-06 | $58.32 | $56.57 | $60.07 |
| 2031-06-07 | $57.63 | $55.90 | $59.36 |
| 2031-06-08 | $58.40 | $56.64 | $60.15 |
| 2031-06-09 | $57.74 | $56.01 | $59.47 |
| 2031-06-10 | $57.05 | $55.34 | $58.76 |
| 2031-06-11 | $56.67 | $54.97 | $58.37 |
| 2031-06-12 | $55.99 | $54.31 | $57.67 |
| 2031-06-13 | $55.99 | $54.31 | $57.67 |
| 2031-06-14 | $55.33 | $53.67 | $56.99 |
| 2031-06-15 | $55.78 | $54.11 | $57.46 |
| 2031-06-16 | $56.53 | $54.83 | $58.22 |
| 2031-06-17 | $57.28 | $55.56 | $59.00 |
| 2031-06-18 | $58.05 | $56.31 | $59.79 |
| 2031-06-19 | $57.36 | $55.64 | $59.08 |
| 2031-06-20 | $57.05 | $55.34 | $58.77 |
| 2031-06-21 | $57.82 | $56.08 | $59.55 |
| 2031-06-22 | $58.59 | $56.83 | $60.35 |
| 2031-06-23 | $58.42 | $56.66 | $60.17 |
| 2031-06-24 | $58.36 | $56.61 | $60.11 |
| 2031-06-25 | $59.14 | $57.36 | $60.91 |
| 2031-06-26 | $58.44 | $56.68 | $60.19 |
| 2031-06-27 | $59.22 | $57.44 | $60.99 |
| 2031-06-28 | $59.66 | $57.87 | $61.45 |
| 2031-06-29 | $59.44 | $57.66 | $61.22 |
| 2031-06-30 | $58.73 | $56.97 | $60.50 |
| 2031 July | |||
| 2031-07-01 | $59.52 | $57.73 | $61.31 |
| 2031-07-02 | $58.85 | $57.08 | $60.61 |
| 2031-07-03 | $58.15 | $56.40 | $59.89 |
| 2031-07-04 | $57.75 | $56.02 | $59.49 |
| 2031-07-05 | $57.07 | $55.36 | $58.78 |
| 2031-07-06 | $57.07 | $55.36 | $58.78 |
| 2031-07-07 | $56.39 | $54.70 | $58.08 |
| 2031-07-08 | $56.85 | $55.15 | $58.56 |
| 2031-07-09 | $57.61 | $55.89 | $59.34 |
| 2031-07-10 | $58.38 | $56.63 | $60.14 |
| 2031-07-11 | $59.17 | $57.39 | $60.94 |
| 2031-07-12 | $58.46 | $56.71 | $60.22 |
| 2031-07-13 | $58.15 | $56.41 | $59.89 |
| 2031-07-14 | $58.93 | $57.16 | $60.70 |
| 2031-07-15 | $59.72 | $57.92 | $61.51 |
| 2031-07-16 | $59.54 | $57.75 | $61.33 |
| 2031-07-17 | $59.48 | $57.70 | $61.26 |
| 2031-07-18 | $60.28 | $58.47 | $62.08 |
| 2031-07-19 | $59.56 | $57.77 | $61.35 |
| 2031-07-20 | $60.36 | $58.54 | $62.17 |
| 2031-07-21 | $60.81 | $58.99 | $62.64 |
| 2031-07-22 | $60.58 | $58.77 | $62.40 |
| 2031-07-23 | $59.86 | $58.07 | $61.66 |
| 2031-07-24 | $60.66 | $58.84 | $62.48 |
| 2031-07-25 | $59.98 | $58.18 | $61.78 |
| 2031-07-26 | $59.27 | $57.49 | $61.05 |
| 2031-07-27 | $58.87 | $57.10 | $60.63 |
| 2031-07-28 | $58.17 | $56.42 | $59.91 |
| 2031-07-29 | $58.17 | $56.42 | $59.91 |
| 2031-07-30 | $57.47 | $55.75 | $59.20 |
| 2031-07-31 | $57.95 | $56.21 | $59.69 |
| 2031 August | |||
| 2031-08-01 | $58.72 | $56.96 | $60.48 |
| 2031-08-02 | $59.51 | $57.72 | $61.29 |
| 2031-08-03 | $60.30 | $58.49 | $62.11 |
| 2031-08-04 | $59.59 | $57.80 | $61.37 |
| 2031-08-05 | $59.27 | $57.49 | $61.05 |
| 2031-08-06 | $60.06 | $58.26 | $61.86 |
| 2031-08-07 | $60.86 | $59.04 | $62.69 |
| 2031-08-08 | $60.68 | $58.86 | $62.50 |
| 2031-08-09 | $60.62 | $58.80 | $62.44 |
| 2031-08-10 | $61.43 | $59.59 | $63.28 |
| 2031-08-11 | $60.70 | $58.88 | $62.52 |
| 2031-08-12 | $61.52 | $59.67 | $63.36 |
| 2031-08-13 | $61.98 | $60.12 | $63.84 |
| 2031-08-14 | $61.75 | $59.90 | $63.60 |
| 2031-08-15 | $61.01 | $59.18 | $62.84 |
| 2031-08-16 | $61.83 | $59.98 | $63.68 |
| 2031-08-17 | $61.13 | $59.30 | $62.97 |
| 2031-08-18 | $60.41 | $58.59 | $62.22 |
| 2031-08-19 | $60.00 | $58.20 | $61.80 |
| 2031-08-20 | $59.28 | $57.51 | $61.06 |
| 2031-08-21 | $59.28 | $57.51 | $61.06 |
| 2031-08-22 | $58.58 | $56.82 | $60.34 |
| 2031-08-23 | $59.06 | $57.29 | $60.83 |
| 2031-08-24 | $59.85 | $58.06 | $61.65 |
| 2031-08-25 | $60.65 | $58.83 | $62.47 |
| 2031-08-26 | $61.46 | $59.62 | $63.31 |
| 2031-08-27 | $60.73 | $58.91 | $62.55 |
| 2031-08-28 | $60.41 | $58.60 | $62.22 |
| 2031-08-29 | $61.22 | $59.38 | $63.05 |
| 2031-08-30 | $62.03 | $60.17 | $63.90 |
| 2031-08-31 | $61.85 | $59.99 | $63.71 |
| 2031 September | |||
| 2031-09-01 | $61.79 | $59.94 | $63.64 |
| 2031-09-02 | $62.62 | $60.74 | $64.49 |
| 2031-09-03 | $61.87 | $60.01 | $63.73 |
| 2031-09-04 | $62.70 | $60.82 | $64.58 |
| 2031-09-05 | $63.17 | $61.28 | $65.07 |
| 2031-09-06 | $62.94 | $61.05 | $64.82 |
| 2031-09-07 | $62.19 | $60.32 | $64.05 |
| 2031-09-08 | $63.02 | $61.13 | $64.91 |
| 2031-09-09 | $62.31 | $60.44 | $64.18 |
| 2031-09-10 | $61.57 | $59.72 | $63.41 |
| 2031-09-11 | $61.15 | $59.32 | $62.98 |
| 2031-09-12 | $60.42 | $58.61 | $62.24 |
| 2031-09-13 | $60.42 | $58.61 | $62.24 |
| 2031-09-14 | $59.71 | $57.91 | $61.50 |
| 2031-09-15 | $60.20 | $58.39 | $62.00 |
| 2031-09-16 | $61.00 | $59.17 | $62.83 |
| 2031-09-17 | $61.82 | $59.96 | $63.67 |
| 2031-09-18 | $62.64 | $60.76 | $64.52 |
| 2031-09-19 | $61.90 | $60.04 | $63.76 |
| 2031-09-20 | $61.57 | $59.72 | $63.42 |
| 2031-09-21 | $62.39 | $60.52 | $64.26 |
| 2031-09-22 | $63.23 | $61.33 | $65.12 |
| 2031-09-23 | $63.04 | $61.15 | $64.93 |
| 2031-09-24 | $62.98 | $61.09 | $64.87 |