Current 600814 price: $7.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.054 | $1.023 | $1.086 |
| 2030-01-02 | $1.046 | $1.015 | $1.078 |
| 2030-01-03 | $1.053 | $1.021 | $1.085 |
| 2030-01-04 | $1.045 | $1.014 | $1.076 |
| 2030-01-05 | $1.037 | $1.006 | $1.068 |
| 2030-01-06 | $1.041 | $1.010 | $1.072 |
| 2030-01-07 | $1.048 | $1.017 | $1.079 |
| 2030-01-08 | $1.044 | $1.013 | $1.075 |
| 2030-01-09 | $1.036 | $1.005 | $1.067 |
| 2030-01-10 | $1.043 | $1.011 | $1.074 |
| 2030-01-11 | $1.044 | $1.013 | $1.075 |
| 2030-01-12 | $1.051 | $1.019 | $1.082 |
| 2030-01-13 | $1.046 | $1.014 | $1.077 |
| 2030-01-14 | $1.038 | $1.007 | $1.069 |
| 2030-01-15 | $1.045 | $1.013 | $1.076 |
| 2030-01-16 | $1.037 | $1.006 | $1.068 |
| 2030-01-17 | $1.034 | $1.003 | $1.065 |
| 2030-01-18 | $1.037 | $1.006 | $1.068 |
| 2030-01-19 | $1.043 | $1.012 | $1.075 |
| 2030-01-20 | $1.041 | $1.010 | $1.072 |
| 2030-01-21 | $1.033 | $1.002 | $1.064 |
| 2030-01-22 | $1.025 | $0.9943 | $1.056 |
| 2030-01-23 | $1.032 | $1.001 | $1.063 |
| 2030-01-24 | $1.024 | $0.9932 | $1.055 |
| 2030-01-25 | $1.016 | $0.9857 | $1.047 |
| 2030-01-26 | $1.023 | $0.9922 | $1.054 |
| 2030-01-27 | $1.015 | $0.9846 | $1.045 |
| 2030-01-28 | $1.007 | $0.9771 | $1.038 |
| 2030-01-29 | $1.011 | $0.9810 | $1.042 |
| 2030-01-30 | $1.018 | $0.9875 | $1.049 |
| 2030-01-31 | $1.014 | $0.9838 | $1.045 |
| 2030 February | |||
| 2030-02-01 | $1.006 | $0.9763 | $1.037 |
| 2030-02-02 | $1.013 | $0.9824 | $1.043 |
| 2030-02-03 | $1.014 | $0.9837 | $1.045 |
| 2030-02-04 | $1.021 | $0.9901 | $1.051 |
| 2030-02-05 | $1.016 | $0.9853 | $1.046 |
| 2030-02-06 | $1.008 | $0.9777 | $1.038 |
| 2030-02-07 | $1.015 | $0.9842 | $1.045 |
| 2030-02-08 | $1.007 | $0.9767 | $1.037 |
| 2030-02-09 | $1.004 | $0.9743 | $1.035 |
| 2030-02-10 | $1.007 | $0.9767 | $1.037 |
| 2030-02-11 | $1.014 | $0.9831 | $1.044 |
| 2030-02-12 | $1.011 | $0.9807 | $1.041 |
| 2030-02-13 | $1.003 | $0.9732 | $1.033 |
| 2030-02-14 | $0.9957 | $0.9658 | $1.026 |
| 2030-02-15 | $1.002 | $0.9722 | $1.032 |
| 2030-02-16 | $0.9946 | $0.9648 | $1.024 |
| 2030-02-17 | $0.9870 | $0.9574 | $1.017 |
| 2030-02-18 | $0.9935 | $0.9637 | $1.023 |
| 2030-02-19 | $0.9860 | $0.9564 | $1.016 |
| 2030-02-20 | $0.9784 | $0.9491 | $1.008 |
| 2030-02-21 | $0.9824 | $0.9529 | $1.012 |
| 2030-02-22 | $0.9888 | $0.9592 | $1.018 |
| 2030-02-23 | $0.9852 | $0.9556 | $1.015 |
| 2030-02-24 | $0.9776 | $0.9483 | $1.007 |
| 2030-02-25 | $0.9838 | $0.9543 | $1.013 |
| 2030-02-26 | $0.9850 | $0.9555 | $1.015 |
| 2030-02-27 | $0.9915 | $0.9618 | $1.021 |
| 2030-02-28 | $0.9866 | $0.9570 | $1.016 |
| 2030 March | |||
| 2030-03-01 | $0.9791 | $0.9497 | $1.008 |
| 2030-03-02 | $0.9856 | $0.9560 | $1.015 |
| 2030-03-03 | $0.9780 | $0.9487 | $1.007 |
| 2030-03-04 | $0.9756 | $0.9463 | $1.005 |
| 2030-03-05 | $0.9780 | $0.9487 | $1.007 |
| 2030-03-06 | $0.9845 | $0.9549 | $1.014 |
| 2030-03-07 | $0.9821 | $0.9526 | $1.012 |
| 2030-03-08 | $0.9746 | $0.9453 | $1.004 |
| 2030-03-09 | $0.9672 | $0.9381 | $0.9962 |
| 2030-03-10 | $0.9735 | $0.9443 | $1.003 |
| 2030-03-11 | $0.9661 | $0.9371 | $0.9951 |
| 2030-03-12 | $0.9587 | $0.9300 | $0.9875 |
| 2030-03-13 | $0.9651 | $0.9361 | $0.9940 |
| 2030-03-14 | $0.9577 | $0.9290 | $0.9864 |
| 2030-03-15 | $0.9504 | $0.9219 | $0.9789 |
| 2030-03-16 | $0.9542 | $0.9256 | $0.9828 |
| 2030-03-17 | $0.9605 | $0.9317 | $0.9893 |
| 2030-03-18 | $0.9569 | $0.9282 | $0.9856 |
| 2030-03-19 | $0.9496 | $0.9211 | $0.9781 |
| 2030-03-20 | $0.9556 | $0.9269 | $0.9843 |
| 2030-03-21 | $0.9568 | $0.9281 | $0.9855 |
| 2030-03-22 | $0.9631 | $0.9342 | $0.9920 |
| 2030-03-23 | $0.9583 | $0.9296 | $0.9871 |
| 2030-03-24 | $0.9510 | $0.9225 | $0.9796 |
| 2030-03-25 | $0.9573 | $0.9286 | $0.9860 |
| 2030-03-26 | $0.9500 | $0.9215 | $0.9785 |
| 2030-03-27 | $0.9477 | $0.9192 | $0.9761 |
| 2030-03-28 | $0.9500 | $0.9215 | $0.9785 |
| 2030-03-29 | $0.9563 | $0.9276 | $0.9850 |
| 2030-03-30 | $0.9539 | $0.9253 | $0.9826 |
| 2030-03-31 | $0.9467 | $0.9183 | $0.9751 |
| 2030 April | |||
| 2030-04-01 | $0.9394 | $0.9113 | $0.9676 |
| 2030-04-02 | $0.9456 | $0.9173 | $0.9740 |
| 2030-04-03 | $0.9384 | $0.9103 | $0.9666 |
| 2030-04-04 | $0.9313 | $0.9033 | $0.9592 |
| 2030-04-05 | $0.9374 | $0.9093 | $0.9655 |
| 2030-04-06 | $0.9303 | $0.9023 | $0.9582 |
| 2030-04-07 | $0.9232 | $0.8955 | $0.9508 |
| 2030-04-08 | $0.9269 | $0.8990 | $0.9547 |
| 2030-04-09 | $0.9330 | $0.9050 | $0.9610 |
| 2030-04-10 | $0.9295 | $0.9016 | $0.9574 |
| 2030-04-11 | $0.9224 | $0.8947 | $0.9501 |
| 2030-04-12 | $0.9282 | $0.9004 | $0.9561 |
| 2030-04-13 | $0.9294 | $0.9015 | $0.9573 |
| 2030-04-14 | $0.9355 | $0.9074 | $0.9636 |
| 2030-04-15 | $0.9309 | $0.9030 | $0.9588 |
| 2030-04-16 | $0.9238 | $0.8961 | $0.9515 |
| 2030-04-17 | $0.9299 | $0.9020 | $0.9578 |
| 2030-04-18 | $0.9228 | $0.8951 | $0.9505 |
| 2030-04-19 | $0.9205 | $0.8929 | $0.9481 |
| 2030-04-20 | $0.9228 | $0.8951 | $0.9505 |
| 2030-04-21 | $0.9289 | $0.9010 | $0.9567 |
| 2030-04-22 | $0.9266 | $0.8988 | $0.9544 |
| 2030-04-23 | $0.9195 | $0.8919 | $0.9471 |
| 2030-04-24 | $0.9125 | $0.8851 | $0.9399 |
| 2030-04-25 | $0.9185 | $0.8910 | $0.9461 |
| 2030-04-26 | $0.9115 | $0.8842 | $0.9389 |
| 2030-04-27 | $0.9046 | $0.8774 | $0.9317 |
| 2030-04-28 | $0.9105 | $0.8832 | $0.9379 |
| 2030-04-29 | $0.9036 | $0.8765 | $0.9307 |
| 2030-04-30 | $0.8967 | $0.8698 | $0.9236 |
| 2030 May | |||
| 2030-05-01 | $0.9003 | $0.8733 | $0.9273 |
| 2030-05-02 | $0.9062 | $0.8790 | $0.9334 |
| 2030-05-03 | $0.9029 | $0.8758 | $0.9300 |
| 2030-05-04 | $0.8960 | $0.8691 | $0.9229 |
| 2030-05-05 | $0.9016 | $0.8746 | $0.9287 |
| 2030-05-06 | $0.9027 | $0.8757 | $0.9298 |
| 2030-05-07 | $0.9087 | $0.8814 | $0.9360 |
| 2030-05-08 | $0.9042 | $0.8771 | $0.9313 |
| 2030-05-09 | $0.8973 | $0.8704 | $0.9242 |
| 2030-05-10 | $0.9032 | $0.8761 | $0.9303 |
| 2030-05-11 | $0.8963 | $0.8694 | $0.9232 |
| 2030-05-12 | $0.8941 | $0.8673 | $0.9209 |
| 2030-05-13 | $0.8963 | $0.8694 | $0.9232 |
| 2030-05-14 | $0.9022 | $0.8752 | $0.9293 |
| 2030-05-15 | $0.9000 | $0.8730 | $0.9270 |
| 2030-05-16 | $0.8932 | $0.8664 | $0.9200 |
| 2030-05-17 | $0.8864 | $0.8598 | $0.9130 |
| 2030-05-18 | $0.8922 | $0.8654 | $0.9190 |
| 2030-05-19 | $0.8854 | $0.8588 | $0.9120 |
| 2030-05-20 | $0.8786 | $0.8523 | $0.9050 |
| 2030-05-21 | $0.8844 | $0.8579 | $0.9110 |
| 2030-05-22 | $0.8777 | $0.8514 | $0.9040 |
| 2030-05-23 | $0.8710 | $0.8449 | $0.8971 |
| 2030-05-24 | $0.8745 | $0.8483 | $0.9007 |
| 2030-05-25 | $0.8803 | $0.8538 | $0.9067 |
| 2030-05-26 | $0.8770 | $0.8507 | $0.9033 |
| 2030-05-27 | $0.8703 | $0.8442 | $0.8964 |
| 2030-05-28 | $0.8758 | $0.8495 | $0.9020 |
| 2030-05-29 | $0.8769 | $0.8506 | $0.9032 |
| 2030-05-30 | $0.8827 | $0.8562 | $0.9091 |
| 2030-05-31 | $0.8783 | $0.8519 | $0.9046 |
| 2030 June | |||
| 2030-06-01 | $0.8716 | $0.8454 | $0.8977 |
| 2030-06-02 | $0.8773 | $0.8510 | $0.9037 |
| 2030-06-03 | $0.8706 | $0.8445 | $0.8968 |
| 2030-06-04 | $0.8685 | $0.8424 | $0.8945 |
| 2030-06-05 | $0.8706 | $0.8445 | $0.8968 |
| 2030-06-06 | $0.8764 | $0.8501 | $0.9027 |
| 2030-06-07 | $0.8742 | $0.8480 | $0.9005 |
| 2030-06-08 | $0.8676 | $0.8416 | $0.8936 |
| 2030-06-09 | $0.8610 | $0.8351 | $0.8868 |
| 2030-06-10 | $0.8666 | $0.8406 | $0.8926 |
| 2030-06-11 | $0.8600 | $0.8342 | $0.8858 |
| 2030-06-12 | $0.8535 | $0.8279 | $0.8791 |
| 2030-06-13 | $0.8591 | $0.8333 | $0.8849 |
| 2030-06-14 | $0.8525 | $0.8270 | $0.8781 |
| 2030-06-15 | $0.8460 | $0.8207 | $0.8714 |
| 2030-06-16 | $0.8494 | $0.8239 | $0.8749 |
| 2030-06-17 | $0.8550 | $0.8294 | $0.8807 |
| 2030-06-18 | $0.8519 | $0.8263 | $0.8774 |
| 2030-06-19 | $0.8454 | $0.8200 | $0.8707 |
| 2030-06-20 | $0.8507 | $0.8252 | $0.8762 |
| 2030-06-21 | $0.8517 | $0.8262 | $0.8773 |
| 2030-06-22 | $0.8574 | $0.8316 | $0.8831 |
| 2030-06-23 | $0.8531 | $0.8275 | $0.8787 |
| 2030-06-24 | $0.8466 | $0.8212 | $0.8720 |
| 2030-06-25 | $0.8522 | $0.8266 | $0.8778 |
| 2030-06-26 | $0.8457 | $0.8203 | $0.8711 |
| 2030-06-27 | $0.8436 | $0.8183 | $0.8689 |
| 2030-06-28 | $0.8457 | $0.8203 | $0.8711 |
| 2030-06-29 | $0.8513 | $0.8257 | $0.8768 |
| 2030-06-30 | $0.8492 | $0.8237 | $0.8747 |
| 2030 July | |||
| 2030-07-01 | $0.8427 | $0.8174 | $0.8680 |
| 2030-07-02 | $0.8363 | $0.8112 | $0.8614 |
| 2030-07-03 | $0.8418 | $0.8165 | $0.8671 |
| 2030-07-04 | $0.8354 | $0.8103 | $0.8604 |
| 2030-07-05 | $0.8290 | $0.8041 | $0.8539 |
| 2030-07-06 | $0.8345 | $0.8094 | $0.8595 |
| 2030-07-07 | $0.8281 | $0.8033 | $0.8530 |
| 2030-07-08 | $0.8218 | $0.7971 | $0.8464 |
| 2030-07-09 | $0.8251 | $0.8003 | $0.8498 |
| 2030-07-10 | $0.8305 | $0.8056 | $0.8554 |
| 2030-07-11 | $0.8274 | $0.8026 | $0.8523 |
| 2030-07-12 | $0.8211 | $0.7965 | $0.8458 |
| 2030-07-13 | $0.8263 | $0.8015 | $0.8511 |
| 2030-07-14 | $0.8273 | $0.8025 | $0.8522 |
| 2030-07-15 | $0.8328 | $0.8078 | $0.8578 |
| 2030-07-16 | $0.8287 | $0.8038 | $0.8535 |
| 2030-07-17 | $0.8224 | $0.7977 | $0.8470 |
| 2030-07-18 | $0.8278 | $0.8029 | $0.8526 |
| 2030-07-19 | $0.8215 | $0.7968 | $0.8461 |
| 2030-07-20 | $0.8194 | $0.7948 | $0.8440 |
| 2030-07-21 | $0.8215 | $0.7968 | $0.8461 |
| 2030-07-22 | $0.8269 | $0.8021 | $0.8517 |
| 2030-07-23 | $0.8249 | $0.8001 | $0.8496 |
| 2030-07-24 | $0.8186 | $0.7940 | $0.8431 |
| 2030-07-25 | $0.8123 | $0.7880 | $0.8367 |
| 2030-07-26 | $0.8177 | $0.7931 | $0.8422 |
| 2030-07-27 | $0.8114 | $0.7871 | $0.8358 |
| 2030-07-28 | $0.8053 | $0.7811 | $0.8294 |
| 2030-07-29 | $0.8106 | $0.7862 | $0.8349 |
| 2030-07-30 | $0.8044 | $0.7802 | $0.8285 |
| 2030-07-31 | $0.7982 | $0.7743 | $0.8222 |
| 2030 August | |||
| 2030-08-01 | $0.8014 | $0.7774 | $0.8255 |
| 2030-08-02 | $0.8067 | $0.7825 | $0.8309 |
| 2030-08-03 | $0.8037 | $0.7796 | $0.8278 |
| 2030-08-04 | $0.7976 | $0.7737 | $0.8215 |
| 2030-08-05 | $0.8026 | $0.7785 | $0.8267 |
| 2030-08-06 | $0.8036 | $0.7795 | $0.8277 |
| 2030-08-07 | $0.8089 | $0.7847 | $0.8332 |
| 2030-08-08 | $0.8049 | $0.7808 | $0.8291 |
| 2030-08-09 | $0.7988 | $0.7748 | $0.8228 |
| 2030-08-10 | $0.8041 | $0.7799 | $0.8282 |
| 2030-08-11 | $0.7979 | $0.7740 | $0.8219 |
| 2030-08-12 | $0.7959 | $0.7721 | $0.8198 |
| 2030-08-13 | $0.7979 | $0.7740 | $0.8219 |
| 2030-08-14 | $0.8032 | $0.7791 | $0.8273 |
| 2030-08-15 | $0.8012 | $0.7772 | $0.8253 |
| 2030-08-16 | $0.7951 | $0.7713 | $0.8190 |
| 2030-08-17 | $0.7890 | $0.7654 | $0.8127 |
| 2030-08-18 | $0.7942 | $0.7704 | $0.8181 |
| 2030-08-19 | $0.7882 | $0.7645 | $0.8118 |
| 2030-08-20 | $0.7822 | $0.7587 | $0.8056 |
| 2030-08-21 | $0.7873 | $0.7637 | $0.8110 |
| 2030-08-22 | $0.7813 | $0.7579 | $0.8048 |
| 2030-08-23 | $0.7754 | $0.7521 | $0.7986 |
| 2030-08-24 | $0.7785 | $0.7551 | $0.8018 |
| 2030-08-25 | $0.7836 | $0.7601 | $0.8071 |
| 2030-08-26 | $0.7807 | $0.7573 | $0.8041 |
| 2030-08-27 | $0.7747 | $0.7515 | $0.7980 |
| 2030-08-28 | $0.7796 | $0.7562 | $0.8030 |
| 2030-08-29 | $0.7806 | $0.7572 | $0.8040 |
| 2030-08-30 | $0.7857 | $0.7622 | $0.8093 |
| 2030-08-31 | $0.7819 | $0.7584 | $0.8053 |
| 2030 September | |||
| 2030-09-01 | $0.7759 | $0.7526 | $0.7992 |
| 2030-09-02 | $0.7810 | $0.7576 | $0.8044 |
| 2030-09-03 | $0.7751 | $0.7518 | $0.7983 |
| 2030-09-04 | $0.7731 | $0.7499 | $0.7963 |
| 2030-09-05 | $0.7751 | $0.7518 | $0.7983 |
| 2030-09-06 | $0.7802 | $0.7568 | $0.8036 |
| 2030-09-07 | $0.7783 | $0.7549 | $0.8016 |
| 2030-09-08 | $0.7723 | $0.7492 | $0.7955 |
| 2030-09-09 | $0.7664 | $0.7434 | $0.7894 |
| 2030-09-10 | $0.7715 | $0.7483 | $0.7946 |
| 2030-09-11 | $0.7656 | $0.7426 | $0.7886 |
| 2030-09-12 | $0.7598 | $0.7370 | $0.7826 |
| 2030-09-13 | $0.7648 | $0.7418 | $0.7877 |
| 2030-09-14 | $0.7589 | $0.7362 | $0.7817 |
| 2030-09-15 | $0.7531 | $0.7306 | $0.7757 |
| 2030-09-16 | $0.7562 | $0.7335 | $0.7788 |
| 2030-09-17 | $0.7611 | $0.7383 | $0.7840 |
| 2030-09-18 | $0.7583 | $0.7356 | $0.7811 |
| 2030-09-19 | $0.7525 | $0.7300 | $0.7751 |
| 2030-09-20 | $0.7573 | $0.7346 | $0.7800 |
| 2030-09-21 | $0.7582 | $0.7355 | $0.7810 |
| 2030-09-22 | $0.7632 | $0.7403 | $0.7861 |
| 2030-09-23 | $0.7595 | $0.7367 | $0.7822 |
| 2030-09-24 | $0.7537 | $0.7310 | $0.7763 |