Current 600814 price: $7.480
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6678 | $0.6478 | $0.6879 |
| 2031-01-02 | $0.6627 | $0.6428 | $0.6826 |
| 2031-01-03 | $0.6671 | $0.6471 | $0.6871 |
| 2031-01-04 | $0.6620 | $0.6421 | $0.6819 |
| 2031-01-05 | $0.6570 | $0.6372 | $0.6767 |
| 2031-01-06 | $0.6613 | $0.6414 | $0.6811 |
| 2031-01-07 | $0.6562 | $0.6366 | $0.6759 |
| 2031-01-08 | $0.6512 | $0.6317 | $0.6708 |
| 2031-01-09 | $0.6538 | $0.6342 | $0.6735 |
| 2031-01-10 | $0.6582 | $0.6384 | $0.6779 |
| 2031-01-11 | $0.6557 | $0.6360 | $0.6754 |
| 2031-01-12 | $0.6507 | $0.6312 | $0.6702 |
| 2031-01-13 | $0.6548 | $0.6352 | $0.6745 |
| 2031-01-14 | $0.6556 | $0.6360 | $0.6753 |
| 2031-01-15 | $0.6599 | $0.6402 | $0.6797 |
| 2031-01-16 | $0.6567 | $0.6370 | $0.6764 |
| 2031-01-17 | $0.6517 | $0.6321 | $0.6712 |
| 2031-01-18 | $0.6560 | $0.6363 | $0.6757 |
| 2031-01-19 | $0.6510 | $0.6314 | $0.6705 |
| 2031-01-20 | $0.6494 | $0.6299 | $0.6688 |
| 2031-01-21 | $0.6510 | $0.6314 | $0.6705 |
| 2031-01-22 | $0.6553 | $0.6356 | $0.6749 |
| 2031-01-23 | $0.6537 | $0.6341 | $0.6733 |
| 2031-01-24 | $0.6487 | $0.6292 | $0.6681 |
| 2031-01-25 | $0.6437 | $0.6244 | $0.6630 |
| 2031-01-26 | $0.6480 | $0.6285 | $0.6674 |
| 2031-01-27 | $0.6430 | $0.6237 | $0.6623 |
| 2031-01-28 | $0.6381 | $0.6190 | $0.6573 |
| 2031-01-29 | $0.6423 | $0.6231 | $0.6616 |
| 2031-01-30 | $0.6374 | $0.6183 | $0.6566 |
| 2031-01-31 | $0.6326 | $0.6136 | $0.6516 |
| 2031 February | |||
| 2031-02-01 | $0.6351 | $0.6161 | $0.6542 |
| 2031-02-02 | $0.6393 | $0.6201 | $0.6585 |
| 2031-02-03 | $0.6369 | $0.6178 | $0.6560 |
| 2031-02-04 | $0.6321 | $0.6131 | $0.6510 |
| 2031-02-05 | $0.6360 | $0.6170 | $0.6551 |
| 2031-02-06 | $0.6368 | $0.6177 | $0.6559 |
| 2031-02-07 | $0.6410 | $0.6218 | $0.6603 |
| 2031-02-08 | $0.6379 | $0.6187 | $0.6570 |
| 2031-02-09 | $0.6330 | $0.6140 | $0.6520 |
| 2031-02-10 | $0.6372 | $0.6181 | $0.6563 |
| 2031-02-11 | $0.6323 | $0.6133 | $0.6513 |
| 2031-02-12 | $0.6308 | $0.6118 | $0.6497 |
| 2031-02-13 | $0.6323 | $0.6133 | $0.6513 |
| 2031-02-14 | $0.6365 | $0.6174 | $0.6556 |
| 2031-02-15 | $0.6349 | $0.6159 | $0.6540 |
| 2031-02-16 | $0.6301 | $0.6112 | $0.6490 |
| 2031-02-17 | $0.6253 | $0.6065 | $0.6440 |
| 2031-02-18 | $0.6294 | $0.6105 | $0.6483 |
| 2031-02-19 | $0.6246 | $0.6059 | $0.6433 |
| 2031-02-20 | $0.6198 | $0.6012 | $0.6384 |
| 2031-02-21 | $0.6239 | $0.6052 | $0.6426 |
| 2031-02-22 | $0.6192 | $0.6006 | $0.6377 |
| 2031-02-23 | $0.6144 | $0.5960 | $0.6329 |
| 2031-02-24 | $0.6169 | $0.5984 | $0.6354 |
| 2031-02-25 | $0.6210 | $0.6023 | $0.6396 |
| 2031-02-26 | $0.6187 | $0.6001 | $0.6372 |
| 2031-02-27 | $0.6140 | $0.5955 | $0.6324 |
| 2031-02-28 | $0.6178 | $0.5993 | $0.6363 |
| 2031 March | |||
| 2031-03-01 | $0.6186 | $0.6000 | $0.6371 |
| 2031-03-02 | $0.6227 | $0.6040 | $0.6413 |
| 2031-03-03 | $0.6196 | $0.6010 | $0.6382 |
| 2031-03-04 | $0.6149 | $0.5964 | $0.6333 |
| 2031-03-05 | $0.6189 | $0.6004 | $0.6375 |
| 2031-03-06 | $0.6142 | $0.5958 | $0.6326 |
| 2031-03-07 | $0.6127 | $0.5943 | $0.6311 |
| 2031-03-08 | $0.6142 | $0.5958 | $0.6326 |
| 2031-03-09 | $0.6182 | $0.5997 | $0.6368 |
| 2031-03-10 | $0.6167 | $0.5982 | $0.6352 |
| 2031-03-11 | $0.6120 | $0.5937 | $0.6304 |
| 2031-03-12 | $0.6074 | $0.5891 | $0.6256 |
| 2031-03-13 | $0.6114 | $0.5930 | $0.6297 |
| 2031-03-14 | $0.6067 | $0.5885 | $0.6249 |
| 2031-03-15 | $0.6021 | $0.5840 | $0.6201 |
| 2031-03-16 | $0.6060 | $0.5879 | $0.6242 |
| 2031-03-17 | $0.6014 | $0.5834 | $0.6195 |
| 2031-03-18 | $0.5968 | $0.5789 | $0.6147 |
| 2031-03-19 | $0.5992 | $0.5813 | $0.6172 |
| 2031-03-20 | $0.6032 | $0.5851 | $0.6213 |
| 2031-03-21 | $0.6009 | $0.5829 | $0.6190 |
| 2031-03-22 | $0.5964 | $0.5785 | $0.6142 |
| 2031-03-23 | $0.6001 | $0.5821 | $0.6181 |
| 2031-03-24 | $0.6009 | $0.5828 | $0.6189 |
| 2031-03-25 | $0.6048 | $0.5867 | $0.6230 |
| 2031-03-26 | $0.6018 | $0.5838 | $0.6199 |
| 2031-03-27 | $0.5972 | $0.5793 | $0.6152 |
| 2031-03-28 | $0.6012 | $0.5831 | $0.6192 |
| 2031-03-29 | $0.5966 | $0.5787 | $0.6145 |
| 2031-03-30 | $0.5951 | $0.5773 | $0.6130 |
| 2031-03-31 | $0.5966 | $0.5787 | $0.6145 |
| 2031 April | |||
| 2031-04-01 | $0.6005 | $0.5825 | $0.6185 |
| 2031-04-02 | $0.5991 | $0.5811 | $0.6170 |
| 2031-04-03 | $0.5945 | $0.5767 | $0.6123 |
| 2031-04-04 | $0.5900 | $0.5723 | $0.6077 |
| 2031-04-05 | $0.5938 | $0.5760 | $0.6117 |
| 2031-04-06 | $0.5893 | $0.5716 | $0.6070 |
| 2031-04-07 | $0.5848 | $0.5673 | $0.6024 |
| 2031-04-08 | $0.5887 | $0.5710 | $0.6063 |
| 2031-04-09 | $0.5842 | $0.5667 | $0.6017 |
| 2031-04-10 | $0.5797 | $0.5623 | $0.5971 |
| 2031-04-11 | $0.5821 | $0.5646 | $0.5995 |
| 2031-04-12 | $0.5859 | $0.5683 | $0.6035 |
| 2031-04-13 | $0.5837 | $0.5662 | $0.6012 |
| 2031-04-14 | $0.5793 | $0.5619 | $0.5966 |
| 2031-04-15 | $0.5829 | $0.5654 | $0.6004 |
| 2031-04-16 | $0.5836 | $0.5661 | $0.6011 |
| 2031-04-17 | $0.5875 | $0.5699 | $0.6051 |
| 2031-04-18 | $0.5846 | $0.5670 | $0.6021 |
| 2031-04-19 | $0.5801 | $0.5627 | $0.5975 |
| 2031-04-20 | $0.5840 | $0.5664 | $0.6015 |
| 2031-04-21 | $0.5795 | $0.5621 | $0.5969 |
| 2031-04-22 | $0.5781 | $0.5607 | $0.5954 |
| 2031-04-23 | $0.5795 | $0.5621 | $0.5969 |
| 2031-04-24 | $0.5833 | $0.5658 | $0.6008 |
| 2031-04-25 | $0.5819 | $0.5644 | $0.5994 |
| 2031-04-26 | $0.5775 | $0.5601 | $0.5948 |
| 2031-04-27 | $0.5731 | $0.5559 | $0.5902 |
| 2031-04-28 | $0.5768 | $0.5595 | $0.5941 |
| 2031-04-29 | $0.5724 | $0.5553 | $0.5896 |
| 2031-04-30 | $0.5681 | $0.5510 | $0.5851 |
| 2031 May | |||
| 2031-05-01 | $0.5718 | $0.5547 | $0.5890 |
| 2031-05-02 | $0.5674 | $0.5504 | $0.5845 |
| 2031-05-03 | $0.5631 | $0.5462 | $0.5800 |
| 2031-05-04 | $0.5654 | $0.5484 | $0.5823 |
| 2031-05-05 | $0.5691 | $0.5520 | $0.5862 |
| 2031-05-06 | $0.5670 | $0.5500 | $0.5840 |
| 2031-05-07 | $0.5627 | $0.5458 | $0.5795 |
| 2031-05-08 | $0.5662 | $0.5492 | $0.5832 |
| 2031-05-09 | $0.5669 | $0.5499 | $0.5839 |
| 2031-05-10 | $0.5707 | $0.5535 | $0.5878 |
| 2031-05-11 | $0.5678 | $0.5508 | $0.5849 |
| 2031-05-12 | $0.5635 | $0.5466 | $0.5804 |
| 2031-05-13 | $0.5672 | $0.5502 | $0.5842 |
| 2031-05-14 | $0.5629 | $0.5460 | $0.5798 |
| 2031-05-15 | $0.5615 | $0.5447 | $0.5783 |
| 2031-05-16 | $0.5629 | $0.5460 | $0.5798 |
| 2031-05-17 | $0.5666 | $0.5496 | $0.5836 |
| 2031-05-18 | $0.5652 | $0.5483 | $0.5822 |
| 2031-05-19 | $0.5609 | $0.5441 | $0.5777 |
| 2031-05-20 | $0.5566 | $0.5399 | $0.5733 |
| 2031-05-21 | $0.5603 | $0.5435 | $0.5771 |
| 2031-05-22 | $0.5560 | $0.5393 | $0.5727 |
| 2031-05-23 | $0.5518 | $0.5352 | $0.5683 |
| 2031-05-24 | $0.5554 | $0.5388 | $0.5721 |
| 2031-05-25 | $0.5512 | $0.5347 | $0.5677 |
| 2031-05-26 | $0.5470 | $0.5306 | $0.5634 |
| 2031-05-27 | $0.5492 | $0.5327 | $0.5656 |
| 2031-05-28 | $0.5528 | $0.5362 | $0.5694 |
| 2031-05-29 | $0.5507 | $0.5342 | $0.5673 |
| 2031-05-30 | $0.5465 | $0.5301 | $0.5629 |
| 2031-05-31 | $0.5500 | $0.5335 | $0.5665 |
| 2031 June | |||
| 2031-06-01 | $0.5507 | $0.5341 | $0.5672 |
| 2031-06-02 | $0.5543 | $0.5377 | $0.5709 |
| 2031-06-03 | $0.5516 | $0.5350 | $0.5681 |
| 2031-06-04 | $0.5474 | $0.5309 | $0.5638 |
| 2031-06-05 | $0.5510 | $0.5344 | $0.5675 |
| 2031-06-06 | $0.5468 | $0.5304 | $0.5632 |
| 2031-06-07 | $0.5454 | $0.5290 | $0.5618 |
| 2031-06-08 | $0.5468 | $0.5304 | $0.5632 |
| 2031-06-09 | $0.5504 | $0.5339 | $0.5669 |
| 2031-06-10 | $0.5490 | $0.5325 | $0.5655 |
| 2031-06-11 | $0.5448 | $0.5285 | $0.5612 |
| 2031-06-12 | $0.5407 | $0.5245 | $0.5569 |
| 2031-06-13 | $0.5442 | $0.5279 | $0.5606 |
| 2031-06-14 | $0.5401 | $0.5239 | $0.5563 |
| 2031-06-15 | $0.5360 | $0.5199 | $0.5521 |
| 2031-06-16 | $0.5395 | $0.5233 | $0.5557 |
| 2031-06-17 | $0.5354 | $0.5193 | $0.5515 |
| 2031-06-18 | $0.5313 | $0.5154 | $0.5472 |
| 2031-06-19 | $0.5334 | $0.5174 | $0.5494 |
| 2031-06-20 | $0.5370 | $0.5208 | $0.5531 |
| 2031-06-21 | $0.5350 | $0.5189 | $0.5510 |
| 2031-06-22 | $0.5309 | $0.5150 | $0.5468 |
| 2031-06-23 | $0.5342 | $0.5182 | $0.5502 |
| 2031-06-24 | $0.5349 | $0.5188 | $0.5509 |
| 2031-06-25 | $0.5384 | $0.5223 | $0.5546 |
| 2031-06-26 | $0.5358 | $0.5197 | $0.5518 |
| 2031-06-27 | $0.5317 | $0.5157 | $0.5476 |
| 2031-06-28 | $0.5352 | $0.5191 | $0.5512 |
| 2031-06-29 | $0.5311 | $0.5152 | $0.5470 |
| 2031-06-30 | $0.5298 | $0.5139 | $0.5457 |
| 2031 July | |||
| 2031-07-01 | $0.5311 | $0.5152 | $0.5470 |
| 2031-07-02 | $0.5346 | $0.5186 | $0.5506 |
| 2031-07-03 | $0.5333 | $0.5173 | $0.5493 |
| 2031-07-04 | $0.5292 | $0.5133 | $0.5451 |
| 2031-07-05 | $0.5252 | $0.5094 | $0.5409 |
| 2031-07-06 | $0.5286 | $0.5128 | $0.5445 |
| 2031-07-07 | $0.5246 | $0.5089 | $0.5404 |
| 2031-07-08 | $0.5206 | $0.5050 | $0.5362 |
| 2031-07-09 | $0.5240 | $0.5083 | $0.5398 |
| 2031-07-10 | $0.5200 | $0.5044 | $0.5356 |
| 2031-07-11 | $0.5161 | $0.5006 | $0.5316 |
| 2031-07-12 | $0.5181 | $0.5026 | $0.5337 |
| 2031-07-13 | $0.5216 | $0.5059 | $0.5372 |
| 2031-07-14 | $0.5196 | $0.5040 | $0.5352 |
| 2031-07-15 | $0.5157 | $0.5002 | $0.5311 |
| 2031-07-16 | $0.5189 | $0.5033 | $0.5345 |
| 2031-07-17 | $0.5196 | $0.5040 | $0.5351 |
| 2031-07-18 | $0.5230 | $0.5073 | $0.5387 |
| 2031-07-19 | $0.5204 | $0.5048 | $0.5360 |
| 2031-07-20 | $0.5164 | $0.5009 | $0.5319 |
| 2031-07-21 | $0.5198 | $0.5042 | $0.5354 |
| 2031-07-22 | $0.5159 | $0.5004 | $0.5313 |
| 2031-07-23 | $0.5146 | $0.4992 | $0.5300 |
| 2031-07-24 | $0.5159 | $0.5004 | $0.5313 |
| 2031-07-25 | $0.5193 | $0.5037 | $0.5349 |
| 2031-07-26 | $0.5180 | $0.5025 | $0.5335 |
| 2031-07-27 | $0.5141 | $0.4986 | $0.5295 |
| 2031-07-28 | $0.5101 | $0.4948 | $0.5254 |
| 2031-07-29 | $0.5135 | $0.4981 | $0.5289 |
| 2031-07-30 | $0.5096 | $0.4943 | $0.5249 |
| 2031-07-31 | $0.5057 | $0.4905 | $0.5209 |
| 2031 August | |||
| 2031-08-01 | $0.5090 | $0.4938 | $0.5243 |
| 2031-08-02 | $0.5051 | $0.4900 | $0.5203 |
| 2031-08-03 | $0.5013 | $0.4863 | $0.5163 |
| 2031-08-04 | $0.5033 | $0.4882 | $0.5184 |
| 2031-08-05 | $0.5066 | $0.4914 | $0.5218 |
| 2031-08-06 | $0.5047 | $0.4896 | $0.5199 |
| 2031-08-07 | $0.5009 | $0.4859 | $0.5159 |
| 2031-08-08 | $0.5040 | $0.4889 | $0.5192 |
| 2031-08-09 | $0.5047 | $0.4895 | $0.5198 |
| 2031-08-10 | $0.5080 | $0.4928 | $0.5232 |
| 2031-08-11 | $0.5055 | $0.4903 | $0.5207 |
| 2031-08-12 | $0.5016 | $0.4866 | $0.5167 |
| 2031-08-13 | $0.5049 | $0.4898 | $0.5201 |
| 2031-08-14 | $0.5011 | $0.4861 | $0.5161 |
| 2031-08-15 | $0.4998 | $0.4849 | $0.5148 |
| 2031-08-16 | $0.5011 | $0.4861 | $0.5161 |
| 2031-08-17 | $0.5044 | $0.4893 | $0.5195 |
| 2031-08-18 | $0.5032 | $0.4881 | $0.5183 |
| 2031-08-19 | $0.4993 | $0.4843 | $0.5143 |
| 2031-08-20 | $0.4955 | $0.4806 | $0.5104 |
| 2031-08-21 | $0.4988 | $0.4838 | $0.5137 |
| 2031-08-22 | $0.4950 | $0.4801 | $0.5098 |
| 2031-08-23 | $0.4912 | $0.4765 | $0.5059 |
| 2031-08-24 | $0.4944 | $0.4796 | $0.5093 |
| 2031-08-25 | $0.4907 | $0.4759 | $0.5054 |
| 2031-08-26 | $0.4869 | $0.4723 | $0.5015 |
| 2031-08-27 | $0.4889 | $0.4742 | $0.5035 |
| 2031-08-28 | $0.4921 | $0.4773 | $0.5069 |
| 2031-08-29 | $0.4903 | $0.4756 | $0.5050 |
| 2031-08-30 | $0.4865 | $0.4719 | $0.5011 |
| 2031-08-31 | $0.4896 | $0.4749 | $0.5043 |
| 2031 September | |||
| 2031-09-01 | $0.4902 | $0.4755 | $0.5049 |
| 2031-09-02 | $0.4934 | $0.4786 | $0.5082 |
| 2031-09-03 | $0.4910 | $0.4763 | $0.5057 |
| 2031-09-04 | $0.4873 | $0.4726 | $0.5019 |
| 2031-09-05 | $0.4905 | $0.4758 | $0.5052 |
| 2031-09-06 | $0.4867 | $0.4721 | $0.5013 |
| 2031-09-07 | $0.4855 | $0.4710 | $0.5001 |
| 2031-09-08 | $0.4867 | $0.4721 | $0.5013 |
| 2031-09-09 | $0.4899 | $0.4752 | $0.5046 |
| 2031-09-10 | $0.4887 | $0.4741 | $0.5034 |
| 2031-09-11 | $0.4850 | $0.4705 | $0.4996 |
| 2031-09-12 | $0.4813 | $0.4669 | $0.4958 |
| 2031-09-13 | $0.4845 | $0.4700 | $0.4990 |
| 2031-09-14 | $0.4808 | $0.4664 | $0.4952 |
| 2031-09-15 | $0.4771 | $0.4628 | $0.4914 |
| 2031-09-16 | $0.4803 | $0.4659 | $0.4947 |
| 2031-09-17 | $0.4766 | $0.4623 | $0.4909 |
| 2031-09-18 | $0.4730 | $0.4588 | $0.4872 |
| 2031-09-19 | $0.4749 | $0.4606 | $0.4891 |
| 2031-09-20 | $0.4780 | $0.4637 | $0.4923 |
| 2031-09-21 | $0.4762 | $0.4619 | $0.4905 |
| 2031-09-22 | $0.4726 | $0.4584 | $0.4868 |
| 2031-09-23 | $0.4756 | $0.4613 | $0.4898 |
| 2031-09-24 | $0.4762 | $0.4619 | $0.4904 |